SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:15 | - | 68,98 |
22.10.24 20:14:14 | - | 68,99 |
22.10.24 20:14:09 | - | 69,00 |
22.10.24 20:14:08 | - | 69,00 |
22.10.24 20:14:07 | - | 68,99 |
22.10.24 20:14:06 | - | 69,00 |
22.10.24 20:14:03 | - | 69,01 |
22.10.24 20:14:02 | - | 69,00 |
22.10.24 20:13:58 | - | 69,01 |
22.10.24 20:13:56 | - | 69,00 |
22.10.24 20:13:55 | - | 69,01 |
22.10.24 20:13:54 | - | 69,02 |
22.10.24 20:13:53 | - | 69,02 |
22.10.24 20:13:50 | - | 69,03 |
22.10.24 20:13:47 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:46 | - | 69,03 |
22.10.24 20:13:45 | - | 69,05 |
22.10.24 20:13:44 | - | 69,00 |
22.10.24 20:13:42 | - | 69,00 |
22.10.24 20:13:25 | - | 69,01 |
22.10.24 20:12:49 | - | 69,00 |
22.10.24 20:12:48 | - | 69,00 |
22.10.24 20:12:47 | - | 69,01 |
22.10.24 20:12:47 | - | 69,01 |
22.10.24 20:12:45 | - | 69,00 |
22.10.24 20:12:44 | - | 69,00 |
22.10.24 20:12:24 | - | 69,00 |
22.10.24 20:12:17 | - | 69,00 |
22.10.24 20:11:37 | - | 69,01 |
22.10.24 20:11:30 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:30 | - | 69,01 |
22.10.24 20:11:21 | - | 69,02 |
22.10.24 20:11:20 | - | 69,00 |
22.10.24 20:11:17 | - | 69,00 |
22.10.24 20:11:13 | - | 68,99 |
22.10.24 20:11:03 | - | 69,00 |
22.10.24 20:10:57 | - | 68,99 |
22.10.24 20:10:57 | - | 68,99 |
22.10.24 20:10:54 | - | 68,99 |
22.10.24 20:10:50 | - | 69,00 |
22.10.24 20:10:49 | - | 68,98 |
22.10.24 20:10:48 | - | 69,00 |
22.10.24 20:10:19 | - | 68,98 |
22.10.24 20:10:17 | - | 68,98 |
22.10.24 20:10:14 | - | 68,98 |