SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:14 | - | 68,81 |
22.10.24 18:50:13 | - | 68,80 |
22.10.24 18:50:08 | - | 68,81 |
22.10.24 18:50:07 | - | 68,81 |
22.10.24 18:49:58 | - | 68,81 |
22.10.24 18:49:58 | - | 68,80 |
22.10.24 18:49:53 | - | 68,81 |
22.10.24 18:49:52 | - | 68,80 |
22.10.24 18:49:36 | - | 68,80 |
22.10.24 18:49:35 | - | 68,80 |
22.10.24 18:49:32 | - | 68,80 |
22.10.24 18:49:30 | - | 68,80 |
22.10.24 18:49:26 | - | 68,80 |
22.10.24 18:49:19 | - | 68,81 |
22.10.24 18:48:30 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:30 | - | 68,78 |
22.10.24 18:48:23 | - | 68,79 |
22.10.24 18:48:22 | - | 68,78 |
22.10.24 18:47:57 | - | 68,78 |
22.10.24 18:47:56 | - | 68,79 |
22.10.24 18:47:55 | - | 68,78 |
22.10.24 18:47:46 | - | 68,80 |
22.10.24 18:47:46 | - | 68,80 |
22.10.24 18:47:45 | - | 68,80 |
22.10.24 18:47:17 | - | 68,81 |
22.10.24 18:47:15 | - | 68,80 |
22.10.24 18:47:15 | - | 68,81 |
22.10.24 18:47:04 | - | 68,80 |
22.10.24 18:46:51 | - | 68,81 |
22.10.24 18:46:50 | - | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:49 | - | 68,79 |
22.10.24 18:46:47 | - | 68,81 |
22.10.24 18:46:44 | - | 68,80 |
22.10.24 18:46:42 | - | 68,80 |
22.10.24 18:46:42 | - | 68,80 |
22.10.24 18:46:41 | - | 68,81 |
22.10.24 18:46:35 | - | 68,81 |
22.10.24 18:46:35 | - | 68,81 |
22.10.24 18:46:34 | - | 68,80 |
22.10.24 18:46:26 | - | 68,81 |
22.10.24 18:46:10 | - | 68,82 |
22.10.24 18:46:08 | - | 68,82 |
22.10.24 18:46:01 | - | 68,82 |
22.10.24 18:45:58 | - | 68,82 |
22.10.24 18:45:56 | - | 68,82 |