SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:00 | - | 68,95 |
22.10.24 16:11:59 | - | 68,94 |
22.10.24 16:11:50 | - | 68,89 |
22.10.24 16:11:50 | - | 68,88 |
22.10.24 16:11:39 | - | 68,96 |
22.10.24 16:11:38 | - | 68,93 |
22.10.24 16:11:38 | - | 68,92 |
22.10.24 16:10:54 | - | 69,00 |
22.10.24 16:10:53 | - | 69,00 |
22.10.24 16:10:52 | - | 69,00 |
22.10.24 16:10:21 | - | 69,00 |
22.10.24 16:10:21 | - | 68,99 |
22.10.24 16:09:59 | - | 69,01 |
22.10.24 16:09:59 | - | 69,00 |
22.10.24 16:09:59 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:47 | - | 68,92 |
22.10.24 16:09:46 | - | 68,92 |
22.10.24 16:09:46 | - | 68,92 |
22.10.24 16:09:26 | - | 68,92 |
22.10.24 16:09:19 | - | 68,92 |
22.10.24 16:09:09 | - | 68,93 |
22.10.24 16:09:07 | - | 68,92 |
22.10.24 16:08:25 | - | 68,96 |
22.10.24 16:08:23 | - | 68,95 |
22.10.24 16:08:04 | - | 68,96 |
22.10.24 16:08:01 | - | 68,96 |
22.10.24 16:08:01 | - | 68,96 |
22.10.24 16:07:55 | - | 68,96 |
22.10.24 16:06:35 | - | 68,96 |
22.10.24 16:06:30 | - | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:30 | - | 68,93 |
22.10.24 16:06:27 | - | 68,97 |
22.10.24 16:06:21 | - | 68,93 |
22.10.24 16:06:20 | - | 68,98 |
22.10.24 16:06:19 | - | 68,93 |
22.10.24 16:06:16 | - | 68,97 |
22.10.24 16:06:13 | - | 68,93 |
22.10.24 16:06:13 | - | 68,93 |
22.10.24 16:06:12 | - | 68,93 |
22.10.24 16:06:08 | - | 68,97 |
22.10.24 16:06:08 | - | 68,93 |
22.10.24 16:06:05 | - | 68,99 |
22.10.24 16:06:04 | - | 68,97 |
22.10.24 16:06:04 | - | 68,98 |
22.10.24 16:05:59 | - | 68,97 |