SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:30 | - | 68,98 |
22.10.24 16:47:30 | - | 68,92 |
22.10.24 16:47:07 | - | 68,89 |
22.10.24 16:47:07 | - | 68,88 |
22.10.24 16:46:13 | - | 68,85 |
22.10.24 16:43:41 | - | 68,85 |
22.10.24 16:42:40 | - | 68,85 |
22.10.24 16:42:36 | - | 68,81 |
22.10.24 16:42:20 | - | 68,81 |
22.10.24 16:42:16 | - | 68,81 |
22.10.24 16:42:01 | - | 68,81 |
22.10.24 16:41:56 | - | 68,81 |
22.10.24 16:41:56 | - | 68,77 |
22.10.24 16:40:22 | - | 68,77 |
22.10.24 16:37:22 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:21 | - | 68,77 |
22.10.24 16:33:47 | - | 68,73 |
22.10.24 16:33:39 | - | 68,81 |
22.10.24 16:33:38 | - | 68,81 |
22.10.24 16:31:09 | - | 68,81 |
22.10.24 16:30:45 | - | 68,86 |
22.10.24 16:30:45 | - | 68,85 |
22.10.24 16:30:31 | - | 68,81 |
22.10.24 16:30:08 | - | 68,90 |
22.10.24 16:30:06 | - | 68,89 |
22.10.24 16:30:05 | - | 68,85 |
22.10.24 16:29:41 | - | 68,91 |
22.10.24 16:29:41 | - | 68,90 |
22.10.24 16:28:58 | - | 68,91 |
22.10.24 16:28:29 | - | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:22 | - | 68,85 |
22.10.24 16:28:22 | - | 68,84 |
22.10.24 16:28:08 | - | 68,94 |
22.10.24 16:28:07 | - | 68,93 |
22.10.24 16:27:04 | - | 68,95 |
22.10.24 16:26:55 | - | 68,94 |
22.10.24 16:26:40 | - | 68,86 |
22.10.24 16:26:32 | - | 68,86 |
22.10.24 16:26:12 | - | 68,86 |
22.10.24 16:26:12 | - | 68,86 |
22.10.24 16:26:04 | - | 68,86 |
22.10.24 16:25:29 | - | 68,86 |
22.10.24 16:25:23 | - | 68,86 |
22.10.24 16:25:01 | - | 68,86 |
22.10.24 16:24:50 | - | 68,86 |