SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:32 | - | 69,24 |
18.10.24 21:51:28 | - | 69,24 |
18.10.24 21:51:24 | - | 69,23 |
18.10.24 21:51:24 | - | 69,19 |
18.10.24 21:51:23 | - | 69,26 |
18.10.24 21:51:22 | - | 69,26 |
18.10.24 21:51:12 | - | 69,26 |
18.10.24 21:51:11 | - | 69,26 |
18.10.24 21:51:10 | - | 69,29 |
18.10.24 21:51:06 | - | 69,33 |
18.10.24 21:51:06 | - | 69,32 |
18.10.24 21:50:23 | - | 69,32 |
18.10.24 21:50:13 | - | 69,32 |
18.10.24 21:50:12 | - | 69,32 |
18.10.24 21:50:12 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | - | 69,29 |
18.10.24 21:50:07 | - | 69,31 |
18.10.24 21:50:04 | - | 69,31 |
18.10.24 21:50:00 | - | 69,31 |
18.10.24 21:49:55 | - | 69,33 |
18.10.24 21:49:55 | - | 69,33 |
18.10.24 21:49:54 | - | 69,32 |
18.10.24 21:49:54 | - | 69,33 |
18.10.24 21:49:48 | - | 69,32 |
18.10.24 21:49:47 | - | 69,33 |
18.10.24 21:49:47 | - | 69,32 |
18.10.24 21:49:11 | - | 69,34 |
18.10.24 21:49:11 | - | 69,34 |
18.10.24 21:49:09 | - | 69,33 |
18.10.24 21:49:09 | - | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:08 | - | 69,33 |
18.10.24 21:49:08 | - | 69,34 |
18.10.24 21:49:07 | - | 69,33 |
18.10.24 21:49:07 | - | 69,34 |
18.10.24 21:49:06 | - | 69,34 |
18.10.24 21:49:05 | - | 69,35 |
18.10.24 21:49:04 | - | 69,34 |
18.10.24 21:49:01 | - | 69,34 |
18.10.24 21:48:51 | - | 69,33 |
18.10.24 21:48:39 | - | 69,34 |
18.10.24 21:48:30 | - | 69,33 |
18.10.24 21:48:29 | - | 69,32 |
18.10.24 21:48:05 | - | 69,32 |
18.10.24 21:48:04 | - | 69,32 |
18.10.24 21:48:03 | - | 69,31 |