SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:47:21 | - | 68,75 |
18.10.24 22:47:13 | - | 68,75 |
18.10.24 22:47:10 | - | 68,75 |
18.10.24 22:46:40 | - | 68,75 |
18.10.24 22:46:05 | - | 68,75 |
18.10.24 22:46:03 | - | 68,81 |
18.10.24 22:45:31 | - | 68,92 |
18.10.24 22:45:11 | - | 68,81 |
18.10.24 22:45:09 | - | 68,82 |
18.10.24 22:44:57 | - | 68,81 |
18.10.24 22:44:45 | - | 68,82 |
18.10.24 22:43:54 | - | 68,82 |
18.10.24 22:43:47 | - | 68,81 |
18.10.24 22:43:46 | - | 68,82 |
18.10.24 22:43:44 | - | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:43:43 | - | 68,82 |
18.10.24 22:43:42 | - | 68,81 |
18.10.24 22:43:41 | - | 68,82 |
18.10.24 22:43:40 | - | 68,81 |
18.10.24 22:43:38 | - | 68,82 |
18.10.24 22:43:02 | - | 68,81 |
18.10.24 22:43:01 | - | 68,82 |
18.10.24 22:42:50 | - | 68,81 |
18.10.24 22:42:49 | - | 68,82 |
18.10.24 22:42:42 | - | 68,81 |
18.10.24 22:42:11 | - | 68,82 |
18.10.24 22:42:02 | - | 68,82 |
18.10.24 22:41:25 | - | 68,82 |
18.10.24 22:41:02 | - | 68,82 |
18.10.24 22:40:53 | - | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:32 | - | 68,82 |
18.10.24 22:40:07 | - | 68,82 |
18.10.24 22:39:02 | - | 68,82 |
18.10.24 22:38:35 | - | 68,81 |
18.10.24 22:38:24 | - | 68,81 |
18.10.24 22:35:24 | - | 68,81 |
18.10.24 22:35:19 | - | 68,80 |
18.10.24 22:35:11 | - | 68,81 |
18.10.24 22:35:09 | - | 68,80 |
18.10.24 22:35:07 | - | 68,81 |
18.10.24 22:35:06 | - | 68,80 |
18.10.24 22:35:05 | - | 68,81 |
18.10.24 22:35:04 | - | 68,80 |
18.10.24 22:35:03 | - | 68,81 |
18.10.24 22:34:59 | - | 68,80 |