SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:09 | - | 69,24 |
18.10.24 21:54:03 | - | 69,24 |
18.10.24 21:54:02 | - | 69,25 |
18.10.24 21:54:01 | - | 69,24 |
18.10.24 21:54:00 | - | 69,25 |
18.10.24 21:53:57 | - | 69,24 |
18.10.24 21:53:56 | - | 69,25 |
18.10.24 21:53:51 | - | 69,24 |
18.10.24 21:53:48 | - | 69,24 |
18.10.24 21:53:33 | - | 69,29 |
18.10.24 21:53:32 | - | 69,24 |
18.10.24 21:53:30 | - | 69,29 |
18.10.24 21:53:30 | - | 69,26 |
18.10.24 21:53:21 | - | 69,29 |
18.10.24 21:53:20 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:18 | - | 69,29 |
18.10.24 21:53:17 | - | 69,27 |
18.10.24 21:53:17 | - | 69,28 |
18.10.24 21:53:16 | - | 69,27 |
18.10.24 21:53:16 | - | 69,29 |
18.10.24 21:53:15 | - | 69,30 |
18.10.24 21:53:15 | - | 69,29 |
18.10.24 21:53:09 | - | 69,30 |
18.10.24 21:53:08 | - | 69,29 |
18.10.24 21:53:07 | - | 69,30 |
18.10.24 21:53:03 | - | 69,29 |
18.10.24 21:53:03 | - | 69,27 |
18.10.24 21:53:02 | - | 69,28 |
18.10.24 21:52:57 | - | 69,28 |
18.10.24 21:52:56 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:56 | - | 69,26 |
18.10.24 21:52:55 | - | 69,27 |
18.10.24 21:52:50 | - | 69,27 |
18.10.24 21:52:47 | - | 69,27 |
18.10.24 21:52:47 | - | 69,28 |
18.10.24 21:52:44 | - | 69,27 |
18.10.24 21:52:34 | - | 69,27 |
18.10.24 21:52:34 | - | 69,26 |
18.10.24 21:52:32 | - | 69,27 |
18.10.24 21:52:25 | - | 69,28 |
18.10.24 21:52:12 | - | 69,29 |
18.10.24 21:52:12 | - | 69,28 |
18.10.24 21:52:11 | - | 69,27 |
18.10.24 21:52:10 | - | 69,27 |
18.10.24 21:52:09 | - | 69,26 |