AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:25 | - | 2.897,00 |
17.10.24 20:01:23 | - | 2.897,00 |
17.10.24 20:01:21 | - | 2.898,00 |
17.10.24 20:01:17 | - | 2.897,00 |
17.10.24 20:01:15 | - | 2.897,00 |
17.10.24 20:01:05 | - | 2.898,00 |
17.10.24 20:01:03 | - | 2.897,00 |
17.10.24 20:01:00 | - | 2.898,00 |
17.10.24 20:01:00 | - | 2.897,00 |
17.10.24 20:00:57 | - | 2.897,00 |
17.10.24 20:00:41 | - | 2.897,00 |
17.10.24 20:00:39 | - | 2.897,00 |
17.10.24 20:00:27 | - | 2.897,00 |
17.10.24 20:00:24 | - | 2.897,00 |
17.10.24 20:00:07 | - | 2.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:06 | - | 2.898,00 |
17.10.24 20:00:05 | - | 2.898,00 |
17.10.24 19:59:57 | - | 2.897,00 |
17.10.24 19:59:48 | - | 2.898,00 |
17.10.24 19:59:38 | - | 2.897,00 |
17.10.24 19:59:29 | - | 2.898,00 |
17.10.24 19:59:29 | - | 2.899,00 |
17.10.24 19:59:28 | - | 2.899,00 |
17.10.24 19:59:17 | - | 2.900,00 |
17.10.24 19:58:58 | - | 2.899,00 |
17.10.24 19:58:54 | - | 2.898,00 |
17.10.24 19:58:52 | - | 2.899,00 |
17.10.24 19:58:50 | - | 2.898,00 |
17.10.24 19:58:49 | - | 2.899,00 |
17.10.24 19:58:47 | - | 2.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:42 | - | 2.899,00 |
17.10.24 19:57:56 | - | 2.898,00 |
17.10.24 19:57:54 | - | 2.899,00 |
17.10.24 19:57:47 | - | 2.898,00 |
17.10.24 19:57:43 | - | 2.898,00 |
17.10.24 19:57:38 | - | 2.898,00 |
17.10.24 19:57:35 | - | 2.899,00 |
17.10.24 19:57:32 | - | 2.898,00 |
17.10.24 19:57:31 | - | 2.898,00 |
17.10.24 19:57:28 | - | 2.898,00 |
17.10.24 19:57:26 | - | 2.899,00 |
17.10.24 19:57:24 | - | 2.898,00 |
17.10.24 19:57:18 | - | 2.898,00 |
17.10.24 19:57:16 | - | 2.899,00 |
17.10.24 19:57:14 | - | 2.897,00 |