AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:03:03 | - | 2.902,00 |
28.10.24 12:02:59 | - | 2.903,00 |
28.10.24 12:02:26 | - | 2.903,00 |
28.10.24 12:01:50 | - | 2.903,00 |
28.10.24 12:01:47 | - | 2.904,00 |
28.10.24 12:01:14 | - | 2.904,00 |
28.10.24 12:01:12 | - | 2.903,00 |
28.10.24 12:01:10 | - | 2.904,00 |
28.10.24 12:01:06 | - | 2.904,00 |
28.10.24 12:01:03 | - | 2.904,00 |
28.10.24 11:59:58 | - | 2.904,00 |
28.10.24 11:59:43 | - | 2.905,00 |
28.10.24 11:59:17 | - | 2.904,00 |
28.10.24 11:59:07 | - | 2.905,00 |
28.10.24 11:59:03 | - | 2.904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:58:34 | - | 2.905,00 |
28.10.24 11:58:18 | - | 2.905,00 |
28.10.24 11:57:07 | - | 2.904,00 |
28.10.24 11:57:05 | - | 2.905,00 |
28.10.24 11:56:15 | - | 2.905,00 |
28.10.24 11:56:09 | - | 2.906,00 |
28.10.24 11:56:03 | - | 2.905,00 |
28.10.24 11:55:49 | - | 2.906,00 |
28.10.24 11:55:45 | - | 2.905,00 |
28.10.24 11:55:31 | - | 2.906,00 |
28.10.24 11:55:26 | - | 2.905,00 |
28.10.24 11:53:10 | - | 2.905,00 |
28.10.24 11:53:08 | - | 2.906,00 |
28.10.24 11:51:02 | - | 2.906,00 |
28.10.24 11:49:56 | - | 2.905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:49:54 | - | 2.906,00 |
28.10.24 11:49:41 | - | 2.906,00 |
28.10.24 11:47:18 | - | 2.905,00 |
28.10.24 11:47:14 | - | 2.906,00 |
28.10.24 11:46:58 | - | 2.906,00 |
28.10.24 11:46:57 | - | 2.906,00 |
28.10.24 11:46:43 | - | 2.907,00 |
28.10.24 11:46:42 | - | 2.906,00 |
28.10.24 11:46:25 | - | 2.906,00 |
28.10.24 11:43:25 | - | 2.906,00 |
28.10.24 11:41:53 | - | 2.906,00 |
28.10.24 11:41:08 | - | 2.906,00 |
28.10.24 11:40:54 | - | 2.906,00 |
28.10.24 11:40:52 | - | 2.906,00 |
28.10.24 11:37:52 | - | 2.906,00 |