AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:13 | - | 2.895,00 |
17.10.24 19:36:09 | - | 2.896,00 |
17.10.24 19:36:05 | - | 2.896,00 |
17.10.24 19:35:56 | - | 2.897,00 |
17.10.24 19:35:49 | - | 2.894,00 |
17.10.24 19:35:49 | - | 2.897,00 |
17.10.24 19:35:27 | - | 2.897,00 |
17.10.24 19:35:20 | - | 2.899,00 |
17.10.24 19:35:20 | - | 2.899,00 |
17.10.24 19:35:14 | - | 2.899,00 |
17.10.24 19:34:47 | - | 2.898,00 |
17.10.24 19:34:46 | - | 2.897,00 |
17.10.24 19:34:41 | - | 2.898,00 |
17.10.24 19:34:36 | - | 2.897,00 |
17.10.24 19:34:29 | - | 2.896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:25 | - | 2.896,00 |
17.10.24 19:34:06 | - | 2.896,00 |
17.10.24 19:34:03 | - | 2.897,00 |
17.10.24 19:34:01 | - | 2.897,00 |
17.10.24 19:34:00 | - | 2.897,00 |
17.10.24 19:33:47 | - | 2.896,00 |
17.10.24 19:33:46 | - | 2.897,00 |
17.10.24 19:33:45 | - | 2.898,00 |
17.10.24 19:33:14 | - | 2.897,00 |
17.10.24 19:33:08 | - | 2.897,00 |
17.10.24 19:32:34 | - | 2.896,00 |
17.10.24 19:32:28 | - | 2.898,00 |
17.10.24 19:32:01 | - | 2.897,00 |
17.10.24 19:32:01 | - | 2.896,00 |
17.10.24 19:31:49 | - | 2.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:48 | - | 2.898,00 |
17.10.24 19:31:41 | - | 2.899,00 |
17.10.24 19:31:41 | - | 2.898,00 |
17.10.24 19:31:41 | - | 2.897,00 |
17.10.24 19:29:14 | - | 2.897,00 |
17.10.24 19:28:47 | - | 2.897,00 |
17.10.24 19:28:30 | - | 2.899,00 |
17.10.24 19:28:28 | - | 2.897,00 |
17.10.24 19:28:26 | - | 2.899,00 |
17.10.24 19:28:24 | - | 2.900,00 |
17.10.24 19:27:31 | - | 2.899,00 |
17.10.24 19:27:29 | - | 2.900,00 |
17.10.24 19:27:09 | - | 2.899,00 |
17.10.24 19:27:07 | - | 2.900,00 |
17.10.24 19:26:30 | - | 2.899,00 |