AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:09 | - | 2.937,00 |
22.10.24 17:38:49 | - | 2.938,00 |
22.10.24 17:38:48 | - | 2.937,00 |
22.10.24 17:38:42 | - | 2.939,00 |
22.10.24 17:38:03 | - | 2.937,00 |
22.10.24 17:37:57 | - | 2.938,00 |
22.10.24 17:37:52 | - | 2.937,00 |
22.10.24 17:37:51 | - | 2.938,00 |
22.10.24 17:37:46 | - | 2.937,00 |
22.10.24 17:37:45 | - | 2.937,00 |
22.10.24 17:37:30 | - | 2.937,00 |
22.10.24 17:37:27 | - | 2.938,00 |
22.10.24 17:37:01 | - | 2.937,00 |
22.10.24 17:37:00 | - | 2.937,00 |
22.10.24 17:36:49 | - | 2.937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:48 | - | 2.937,00 |
22.10.24 17:36:35 | - | 2.937,00 |
22.10.24 17:36:29 | - | 2.938,00 |
22.10.24 17:36:25 | - | 2.937,00 |
22.10.24 17:36:22 | - | 2.938,00 |
22.10.24 17:35:49 | - | 2.937,00 |
22.10.24 17:35:49 | - | 2.937,00 |
22.10.24 17:34:55 | - | 2.937,00 |
22.10.24 17:34:53 | - | 2.936,00 |
22.10.24 17:32:30 | - | 2.936,00 |
22.10.24 17:32:08 | - | 2.937,00 |
22.10.24 17:30:06 | - | 2.936,00 |
22.10.24 17:30:03 | - | 2.937,00 |
22.10.24 17:29:57 | - | 2.936,00 |
22.10.24 17:29:36 | - | 2.937,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:24 | - | 2.936,00 |
22.10.24 17:26:23 | - | 2.936,00 |
22.10.24 17:26:22 | - | 2.937,00 |
22.10.24 17:25:56 | - | 2.938,00 |
22.10.24 17:25:55 | - | 2.937,00 |
22.10.24 17:25:47 | - | 2.937,00 |
22.10.24 17:25:46 | - | 2.936,00 |
22.10.24 17:25:34 | - | 2.937,00 |
22.10.24 17:25:33 | - | 2.936,00 |
22.10.24 17:25:32 | - | 2.936,00 |
22.10.24 17:25:29 | - | 2.936,00 |
22.10.24 17:25:24 | - | 2.938,00 |
22.10.24 17:25:21 | - | 2.937,00 |
22.10.24 17:25:19 | - | 2.940,00 |
22.10.24 17:25:18 | - | 2.938,00 |