AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:19 | - | 2.912,00 |
22.10.24 15:47:16 | - | 2.914,00 |
22.10.24 15:47:15 | - | 2.911,00 |
22.10.24 15:47:04 | - | 2.914,00 |
22.10.24 15:46:51 | - | 2.913,00 |
22.10.24 15:46:24 | - | 2.909,00 |
22.10.24 15:46:20 | - | 2.907,00 |
22.10.24 15:45:57 | - | 2.911,00 |
22.10.24 15:45:56 | - | 2.908,00 |
22.10.24 15:45:42 | - | 2.911,00 |
22.10.24 15:45:33 | - | 2.911,00 |
22.10.24 15:45:32 | - | 2.909,00 |
22.10.24 15:45:31 | - | 2.910,00 |
22.10.24 15:45:19 | - | 2.908,00 |
22.10.24 15:45:18 | - | 2.906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:17 | - | 2.908,00 |
22.10.24 15:45:14 | - | 2.906,00 |
22.10.24 15:45:13 | - | 2.907,00 |
22.10.24 15:45:11 | - | 2.905,00 |
22.10.24 15:44:25 | - | 2.909,00 |
22.10.24 15:44:24 | - | 2.907,00 |
22.10.24 15:44:04 | - | 2.910,00 |
22.10.24 15:43:30 | - | 2.910,00 |
22.10.24 15:43:28 | - | 2.909,00 |
22.10.24 15:43:27 | - | 2.909,00 |
22.10.24 15:43:22 | - | 2.906,00 |
22.10.24 15:43:21 | - | 2.907,00 |
22.10.24 15:43:20 | - | 2.908,00 |
22.10.24 15:43:15 | - | 2.908,00 |
22.10.24 15:43:07 | - | 2.907,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:47 | - | 2.908,00 |
22.10.24 15:42:41 | - | 2.909,00 |
22.10.24 15:42:39 | - | 2.908,00 |
22.10.24 15:42:37 | - | 2.906,00 |
22.10.24 15:42:28 | - | 2.904,00 |
22.10.24 15:42:26 | - | 2.903,00 |
22.10.24 15:42:25 | - | 2.904,00 |
22.10.24 15:42:17 | - | 2.903,00 |
22.10.24 15:42:16 | - | 2.903,00 |
22.10.24 15:42:14 | - | 2.904,00 |
22.10.24 15:42:12 | - | 2.902,00 |
22.10.24 15:42:10 | - | 2.902,00 |
22.10.24 15:41:50 | - | 2.902,00 |
22.10.24 15:41:44 | - | 2.905,00 |
22.10.24 15:41:34 | - | 2.907,00 |