AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:16 | - | 2.956,00 |
21.10.24 20:24:13 | - | 2.957,00 |
21.10.24 20:24:13 | - | 2.956,00 |
21.10.24 20:24:12 | - | 2.956,00 |
21.10.24 20:24:06 | - | 2.955,00 |
21.10.24 20:24:05 | - | 2.957,00 |
21.10.24 20:23:53 | - | 2.959,00 |
21.10.24 20:23:48 | - | 2.957,00 |
21.10.24 20:23:47 | - | 2.957,00 |
21.10.24 20:23:20 | - | 2.961,00 |
21.10.24 20:23:19 | - | 2.962,00 |
21.10.24 20:23:18 | - | 2.962,00 |
21.10.24 20:23:16 | - | 2.961,00 |
21.10.24 20:23:15 | - | 2.959,00 |
21.10.24 20:23:11 | - | 2.958,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:08 | - | 2.960,00 |
21.10.24 20:23:07 | - | 2.959,00 |
21.10.24 20:22:59 | - | 2.958,00 |
21.10.24 20:22:29 | - | 2.961,00 |
21.10.24 20:22:09 | - | 2.958,00 |
21.10.24 20:22:08 | - | 2.958,00 |
21.10.24 20:21:53 | - | 2.957,00 |
21.10.24 20:21:45 | - | 2.957,00 |
21.10.24 20:21:38 | - | 2.957,00 |
21.10.24 20:21:36 | - | 2.957,00 |
21.10.24 20:21:31 | - | 2.958,00 |
21.10.24 20:20:45 | - | 2.957,00 |
21.10.24 20:20:44 | - | 2.959,00 |
21.10.24 20:20:00 | - | 2.957,00 |
21.10.24 20:20:00 | - | 2.959,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:53 | - | 2.957,00 |
21.10.24 20:19:52 | - | 2.959,00 |
21.10.24 20:19:30 | - | 2.957,00 |
21.10.24 20:19:30 | - | 2.959,00 |
21.10.24 20:19:14 | - | 2.957,00 |
21.10.24 20:19:11 | - | 2.958,00 |
21.10.24 20:19:09 | - | 2.957,00 |
21.10.24 20:19:06 | - | 2.958,00 |
21.10.24 20:18:52 | - | 2.957,00 |
21.10.24 20:18:48 | - | 2.958,00 |
21.10.24 20:18:41 | - | 2.959,00 |
21.10.24 20:18:40 | - | 2.960,00 |
21.10.24 20:18:37 | - | 2.958,00 |
21.10.24 20:18:14 | - | 2.957,00 |
21.10.24 20:18:13 | - | 2.959,00 |