AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:52 | - | 2.956,00 |
21.10.24 21:00:19 | - | 2.959,00 |
21.10.24 21:00:19 | - | 2.959,00 |
21.10.24 21:00:17 | - | 2.958,00 |
21.10.24 21:00:14 | - | 2.957,00 |
21.10.24 21:00:13 | - | 2.953,00 |
21.10.24 21:00:13 | - | 2.955,00 |
21.10.24 21:00:12 | - | 2.954,00 |
21.10.24 21:00:06 | - | 2.954,00 |
21.10.24 20:59:52 | - | 2.955,00 |
21.10.24 20:59:51 | - | 2.956,00 |
21.10.24 20:59:49 | - | 2.955,00 |
21.10.24 20:59:45 | - | 2.956,00 |
21.10.24 20:59:26 | - | 2.955,00 |
21.10.24 20:59:24 | - | 2.956,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:17 | - | 2.959,00 |
21.10.24 20:59:12 | - | 2.956,00 |
21.10.24 20:59:10 | - | 2.955,00 |
21.10.24 20:59:03 | - | 2.954,00 |
21.10.24 20:59:02 | - | 2.955,00 |
21.10.24 20:58:46 | - | 2.954,00 |
21.10.24 20:58:45 | - | 2.954,00 |
21.10.24 20:58:42 | - | 2.955,00 |
21.10.24 20:58:40 | - | 2.954,00 |
21.10.24 20:58:39 | - | 2.954,00 |
21.10.24 20:58:19 | - | 2.956,00 |
21.10.24 20:58:18 | - | 2.956,00 |
21.10.24 20:58:16 | - | 2.959,00 |
21.10.24 20:57:35 | - | 2.956,00 |
21.10.24 20:55:52 | - | 2.957,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:44 | - | 2.956,00 |
21.10.24 20:55:42 | - | 2.957,00 |
21.10.24 20:55:33 | - | 2.956,00 |
21.10.24 20:55:16 | - | 2.955,00 |
21.10.24 20:55:12 | - | 2.956,00 |
21.10.24 20:55:09 | - | 2.957,00 |
21.10.24 20:55:08 | - | 2.956,00 |
21.10.24 20:55:07 | - | 2.957,00 |
21.10.24 20:55:04 | - | 2.956,00 |
21.10.24 20:55:02 | - | 2.956,00 |
21.10.24 20:55:01 | - | 2.957,00 |
21.10.24 20:54:58 | - | 2.956,00 |
21.10.24 20:54:57 | - | 2.956,00 |
21.10.24 20:54:45 | - | 2.956,00 |
21.10.24 20:54:43 | - | 2.956,00 |