AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:24:25 | - | 2.902,00 |
17.10.24 22:24:18 | - | 2.893,00 |
17.10.24 22:24:02 | - | 2.893,00 |
17.10.24 22:21:18 | - | 2.893,00 |
17.10.24 22:18:17 | - | 2.893,00 |
17.10.24 22:18:14 | - | 2.912,00 |
17.10.24 22:18:11 | - | 2.911,00 |
17.10.24 22:18:02 | - | 2.912,00 |
17.10.24 22:15:30 | - | 2.893,00 |
17.10.24 22:12:29 | - | 2.893,00 |
17.10.24 22:12:28 | - | 2.912,00 |
17.10.24 22:12:24 | - | 2.913,00 |
17.10.24 22:10:01 | - | 2.893,00 |
17.10.24 22:09:56 | - | 2.912,00 |
17.10.24 22:09:49 | - | 2.893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:49 | - | 2.893,00 |
17.10.24 22:03:48 | - | 2.893,00 |
17.10.24 22:03:44 | - | 2.912,00 |
17.10.24 22:03:12 | - | 2.893,00 |
17.10.24 22:00:12 | - | 2.893,00 |
17.10.24 22:00:10 | - | 2.900,00 |
17.10.24 22:00:06 | - | 2.905,00 |
17.10.24 22:00:05 | - | 2.905,00 |
17.10.24 21:59:50 | - | 2.905,00 |
17.10.24 21:59:27 | - | 2.913,00 |
17.10.24 21:58:50 | - | 2.912,00 |
17.10.24 21:58:33 | - | 2.913,00 |
17.10.24 21:58:29 | - | 2.912,00 |
17.10.24 21:58:06 | - | 2.913,00 |
17.10.24 21:58:05 | - | 2.912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | - | 2.911,00 |
17.10.24 21:57:40 | - | 2.912,00 |
17.10.24 21:57:32 | - | 2.912,00 |
17.10.24 21:57:32 | - | 2.913,00 |
17.10.24 21:57:12 | - | 2.912,00 |
17.10.24 21:56:56 | - | 2.911,00 |
17.10.24 21:56:49 | - | 2.912,00 |
17.10.24 21:56:47 | - | 2.911,00 |
17.10.24 21:56:26 | - | 2.912,00 |
17.10.24 21:56:17 | - | 2.911,00 |
17.10.24 21:56:16 | - | 2.910,00 |
17.10.24 21:56:14 | - | 2.909,00 |
17.10.24 21:56:10 | - | 2.910,00 |
17.10.24 21:56:09 | - | 2.910,00 |
17.10.24 21:55:39 | - | 2.908,00 |