AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:57 | - | 2.971,00 |
21.10.24 18:39:56 | - | 2.972,00 |
21.10.24 18:39:43 | - | 2.971,00 |
21.10.24 18:39:42 | - | 2.972,00 |
21.10.24 18:39:41 | - | 2.971,00 |
21.10.24 18:39:41 | - | 2.970,00 |
21.10.24 18:39:39 | - | 2.971,00 |
21.10.24 18:39:38 | - | 2.969,00 |
21.10.24 18:39:33 | - | 2.968,00 |
21.10.24 18:39:32 | - | 2.969,00 |
21.10.24 18:39:24 | - | 2.968,00 |
21.10.24 18:39:23 | - | 2.965,00 |
21.10.24 18:39:18 | - | 2.965,00 |
21.10.24 18:39:17 | - | 2.966,00 |
21.10.24 18:39:15 | - | 2.965,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:13 | - | 2.966,00 |
21.10.24 18:39:07 | - | 2.965,00 |
21.10.24 18:39:06 | - | 2.968,00 |
21.10.24 18:38:35 | - | 2.966,00 |
21.10.24 18:38:14 | - | 2.970,00 |
21.10.24 18:38:12 | - | 2.969,00 |
21.10.24 18:38:11 | - | 2.969,00 |
21.10.24 18:38:09 | - | 2.969,00 |
21.10.24 18:37:29 | - | 2.969,00 |
21.10.24 18:37:27 | - | 2.969,00 |
21.10.24 18:37:26 | - | 2.970,00 |
21.10.24 18:37:25 | - | 2.969,00 |
21.10.24 18:37:22 | - | 2.969,00 |
21.10.24 18:37:20 | - | 2.969,00 |
21.10.24 18:37:19 | - | 2.969,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:18 | - | 2.967,00 |
21.10.24 18:37:16 | - | 2.968,00 |
21.10.24 18:37:15 | - | 2.967,00 |
21.10.24 18:37:14 | - | 2.968,00 |
21.10.24 18:37:08 | - | 2.967,00 |
21.10.24 18:37:00 | - | 2.965,00 |
21.10.24 18:36:59 | - | 2.966,00 |
21.10.24 18:36:57 | - | 2.965,00 |
21.10.24 18:36:56 | - | 2.966,00 |
21.10.24 18:36:52 | - | 2.965,00 |
21.10.24 18:36:51 | - | 2.967,00 |
21.10.24 18:36:50 | - | 2.968,00 |
21.10.24 18:36:33 | - | 2.967,00 |
21.10.24 18:36:32 | - | 2.968,00 |
21.10.24 18:36:31 | - | 2.966,00 |