AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:54 | - | 2.924,00 |
21.10.24 15:40:44 | - | 2.925,00 |
21.10.24 15:40:38 | - | 2.924,00 |
21.10.24 15:40:37 | - | 2.928,00 |
21.10.24 15:40:34 | - | 2.927,00 |
21.10.24 15:39:32 | - | 2.924,00 |
21.10.24 15:39:24 | - | 2.927,00 |
21.10.24 15:39:22 | - | 2.924,00 |
21.10.24 15:39:09 | - | 2.927,00 |
21.10.24 15:39:03 | - | 2.927,00 |
21.10.24 15:38:53 | - | 2.927,00 |
21.10.24 15:38:33 | - | 2.927,00 |
21.10.24 15:37:44 | - | 2.928,00 |
21.10.24 15:37:29 | - | 2.924,00 |
21.10.24 15:37:18 | - | 2.928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:16 | - | 2.924,00 |
21.10.24 15:37:11 | - | 2.928,00 |
21.10.24 15:37:04 | - | 2.927,00 |
21.10.24 15:37:01 | - | 2.923,00 |
21.10.24 15:36:45 | - | 2.923,00 |
21.10.24 15:36:44 | - | 2.927,00 |
21.10.24 15:36:39 | - | 2.924,00 |
21.10.24 15:36:37 | - | 2.928,00 |
21.10.24 15:36:29 | - | 2.922,00 |
21.10.24 15:36:28 | - | 2.922,00 |
21.10.24 15:36:22 | - | 2.922,00 |
21.10.24 15:36:10 | - | 2.928,00 |
21.10.24 15:36:01 | - | 2.928,00 |
21.10.24 15:35:59 | - | 2.928,00 |
21.10.24 15:35:58 | - | 2.928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:57 | - | 2.922,00 |
21.10.24 15:35:56 | - | 2.925,00 |
21.10.24 15:35:32 | - | 2.921,00 |
21.10.24 15:35:05 | - | 2.919,00 |
21.10.24 15:35:05 | - | 2.919,00 |
21.10.24 15:34:36 | - | 2.919,00 |
21.10.24 15:34:29 | - | 2.919,00 |
21.10.24 15:34:15 | - | 2.920,00 |
21.10.24 15:34:07 | - | 2.919,00 |
21.10.24 15:34:03 | - | 2.923,00 |
21.10.24 15:34:02 | - | 2.923,00 |
21.10.24 15:33:53 | - | 2.923,00 |
21.10.24 15:33:46 | - | 2.918,00 |
21.10.24 15:33:17 | - | 2.918,00 |
21.10.24 15:33:16 | - | 2.918,00 |