AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:32 | - | 2.945,00 |
21.10.24 17:02:12 | - | 2.946,00 |
21.10.24 17:00:49 | - | 2.949,00 |
21.10.24 17:00:48 | - | 2.946,00 |
21.10.24 17:00:46 | - | 2.949,00 |
21.10.24 17:00:44 | - | 2.948,00 |
21.10.24 17:00:41 | - | 2.948,00 |
21.10.24 17:00:36 | - | 2.947,00 |
21.10.24 17:00:21 | - | 2.947,00 |
21.10.24 17:00:20 | - | 2.947,00 |
21.10.24 17:00:07 | - | 2.948,00 |
21.10.24 17:00:04 | - | 2.949,00 |
21.10.24 16:59:46 | - | 2.948,00 |
21.10.24 16:59:45 | - | 2.948,00 |
21.10.24 16:59:37 | - | 2.949,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:37 | - | 2.948,00 |
21.10.24 16:59:32 | - | 2.947,00 |
21.10.24 16:59:31 | - | 2.940,00 |
21.10.24 16:58:52 | - | 2.944,00 |
21.10.24 16:58:36 | - | 2.942,00 |
21.10.24 16:58:33 | - | 2.944,00 |
21.10.24 16:58:20 | - | 2.943,00 |
21.10.24 16:58:18 | - | 2.944,00 |
21.10.24 16:58:14 | - | 2.943,00 |
21.10.24 16:58:10 | - | 2.944,00 |
21.10.24 16:58:09 | - | 2.944,00 |
21.10.24 16:58:02 | - | 2.944,00 |
21.10.24 16:58:01 | - | 2.944,00 |
21.10.24 16:57:55 | - | 2.945,00 |
21.10.24 16:57:54 | - | 2.944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:49 | - | 2.945,00 |
21.10.24 16:57:47 | - | 2.944,00 |
21.10.24 16:57:43 | - | 2.944,00 |
21.10.24 16:57:32 | - | 2.942,00 |
21.10.24 16:57:14 | - | 2.944,00 |
21.10.24 16:57:10 | - | 2.940,00 |
21.10.24 16:57:09 | - | 2.940,00 |
21.10.24 16:57:07 | - | 2.938,00 |
21.10.24 16:57:06 | - | 2.938,00 |
21.10.24 16:57:05 | - | 2.940,00 |
21.10.24 16:57:00 | - | 2.942,00 |
21.10.24 16:56:29 | - | 2.943,00 |
21.10.24 16:56:28 | - | 2.946,00 |
21.10.24 16:56:25 | - | 2.945,00 |
21.10.24 16:56:20 | - | 2.946,00 |