AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:30:20 | - | 2.918,00 |
21.10.24 08:30:04 | - | 2.917,00 |
21.10.24 08:29:27 | - | 2.918,00 |
21.10.24 08:26:27 | - | 2.918,00 |
21.10.24 08:25:47 | - | 2.917,00 |
21.10.24 08:25:43 | - | 2.918,00 |
21.10.24 08:25:41 | - | 2.910,00 |
21.10.24 08:25:13 | - | 2.917,00 |
21.10.24 08:23:23 | - | 2.918,00 |
21.10.24 08:23:16 | - | 2.917,00 |
21.10.24 08:22:31 | - | 2.918,00 |
21.10.24 08:22:05 | - | 2.917,00 |
21.10.24 08:21:59 | - | 2.918,00 |
21.10.24 08:18:59 | - | 2.918,00 |
21.10.24 08:18:56 | - | 2.917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:18:26 | - | 2.918,00 |
21.10.24 08:18:02 | - | 2.917,00 |
21.10.24 08:17:03 | - | 2.917,00 |
21.10.24 08:16:28 | - | 2.917,00 |
21.10.24 08:16:21 | - | 2.917,00 |
21.10.24 08:13:54 | - | 2.917,00 |
21.10.24 08:10:54 | - | 2.917,00 |
21.10.24 08:10:25 | - | 2.918,00 |
21.10.24 08:10:18 | - | 2.917,00 |
21.10.24 08:09:10 | - | 2.918,00 |
21.10.24 08:08:57 | - | 2.917,00 |
21.10.24 08:07:46 | - | 2.918,00 |
21.10.24 08:07:30 | - | 2.917,00 |
21.10.24 08:07:23 | - | 2.916,00 |
21.10.24 08:04:23 | - | 2.916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:01:22 | - | 2.916,00 |
21.10.24 08:01:18 | - | 2.915,00 |
21.10.24 08:01:14 | - | 2.916,00 |
21.10.24 08:01:00 | - | 2.915,00 |
21.10.24 08:00:14 | - | 2.916,00 |
21.10.24 08:00:09 | - | 2.915,00 |
21.10.24 07:58:53 | - | 2.915,00 |
21.10.24 07:56:36 | - | 2.906,00 |
21.10.24 07:53:36 | - | 2.906,00 |
21.10.24 07:50:35 | - | 2.906,00 |
21.10.24 07:47:35 | - | 2.906,00 |
21.10.24 07:44:35 | - | 2.906,00 |
21.10.24 07:41:34 | - | 2.906,00 |
21.10.24 07:38:34 | - | 2.906,00 |
21.10.24 07:35:33 | - | 2.906,00 |