AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:04 | - | 2.919,00 |
21.10.24 09:04:03 | - | 2.919,00 |
21.10.24 09:03:16 | - | 2.918,00 |
21.10.24 09:03:07 | - | 2.919,00 |
21.10.24 09:02:30 | - | 2.918,00 |
21.10.24 08:59:30 | - | 2.918,00 |
21.10.24 08:56:30 | - | 2.918,00 |
21.10.24 08:56:20 | - | 2.910,00 |
21.10.24 08:55:10 | - | 2.918,00 |
21.10.24 08:52:10 | - | 2.918,00 |
21.10.24 08:49:09 | - | 2.918,00 |
21.10.24 08:49:03 | - | 2.910,00 |
21.10.24 08:48:53 | - | 2.910,00 |
21.10.24 08:48:49 | - | 2.910,00 |
21.10.24 08:48:28 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:47:31 | - | 2.910,00 |
21.10.24 08:46:15 | - | 2.918,00 |
21.10.24 08:44:22 | - | 2.917,00 |
21.10.24 08:43:45 | - | 2.917,00 |
21.10.24 08:42:26 | - | 2.917,00 |
21.10.24 08:41:17 | - | 2.917,00 |
21.10.24 08:38:48 | - | 2.918,00 |
21.10.24 08:38:35 | - | 2.917,00 |
21.10.24 08:38:24 | - | 2.918,00 |
21.10.24 08:38:18 | - | 2.917,00 |
21.10.24 08:35:18 | - | 2.917,00 |
21.10.24 08:33:21 | - | 2.918,00 |
21.10.24 08:30:20 | - | 2.918,00 |
21.10.24 08:30:04 | - | 2.917,00 |
21.10.24 08:29:27 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:26:27 | - | 2.918,00 |
21.10.24 08:25:47 | - | 2.917,00 |
21.10.24 08:25:43 | - | 2.918,00 |
21.10.24 08:25:41 | - | 2.910,00 |
21.10.24 08:25:13 | - | 2.917,00 |
21.10.24 08:23:23 | - | 2.918,00 |
21.10.24 08:23:16 | - | 2.917,00 |
21.10.24 08:22:31 | - | 2.918,00 |
21.10.24 08:22:05 | - | 2.917,00 |
21.10.24 08:21:59 | - | 2.918,00 |
21.10.24 08:18:59 | - | 2.918,00 |
21.10.24 08:18:56 | - | 2.917,00 |
21.10.24 08:18:26 | - | 2.918,00 |
21.10.24 08:18:02 | - | 2.917,00 |
21.10.24 08:17:03 | - | 2.917,00 |