AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:12:23 | - | 3.141,00 |
14.01.25 20:12:21 | - | 3.140,00 |
14.01.25 20:12:20 | - | 3.140,00 |
14.01.25 20:12:11 | - | 3.140,00 |
14.01.25 20:11:54 | - | 3.141,00 |
14.01.25 20:11:52 | - | 3.140,00 |
14.01.25 20:11:50 | - | 3.140,00 |
14.01.25 20:11:48 | - | 3.140,00 |
14.01.25 20:11:47 | - | 3.140,00 |
14.01.25 20:09:19 | - | 3.140,00 |
14.01.25 20:09:18 | - | 3.139,00 |
14.01.25 20:07:27 | - | 3.138,00 |
14.01.25 20:06:59 | - | 3.137,00 |
14.01.25 20:06:51 | - | 3.136,00 |
14.01.25 20:06:50 | - | 3.136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:06:50 | - | 3.137,00 |
14.01.25 20:06:10 | - | 3.136,00 |
14.01.25 20:06:10 | - | 3.135,00 |
14.01.25 20:06:03 | - | 3.135,00 |
14.01.25 20:06:02 | - | 3.135,00 |
14.01.25 20:05:55 | - | 3.136,00 |
14.01.25 20:05:54 | - | 3.135,00 |
14.01.25 20:05:53 | - | 3.136,00 |
14.01.25 20:05:52 | - | 3.135,00 |
14.01.25 20:03:33 | - | 3.135,00 |
14.01.25 20:02:31 | - | 3.135,00 |
14.01.25 20:02:30 | - | 3.136,00 |
14.01.25 20:02:30 | - | 3.135,00 |
14.01.25 20:02:26 | - | 3.136,00 |
14.01.25 20:02:25 | - | 3.135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:02:22 | - | 3.136,00 |
14.01.25 20:02:21 | - | 3.135,00 |
14.01.25 20:02:20 | - | 3.135,00 |
14.01.25 20:01:59 | - | 3.135,00 |
14.01.25 20:01:58 | - | 3.132,00 |
14.01.25 20:01:42 | - | 3.132,00 |
14.01.25 20:01:41 | - | 3.130,00 |
14.01.25 20:01:05 | - | 3.130,00 |
14.01.25 19:58:04 | - | 3.130,00 |
14.01.25 19:57:58 | - | 3.129,00 |
14.01.25 19:56:46 | - | 3.130,00 |
14.01.25 19:56:45 | - | 3.131,00 |
14.01.25 19:56:36 | - | 3.132,00 |
14.01.25 19:56:29 | - | 3.131,00 |
14.01.25 19:56:28 | - | 3.131,00 |