AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:49:25 | - | 3.177,00 |
22.01.25 16:49:24 | - | 3.176,00 |
22.01.25 16:49:19 | - | 3.177,00 |
22.01.25 16:49:18 | - | 3.177,00 |
22.01.25 16:49:17 | - | 3.176,00 |
22.01.25 16:49:14 | - | 3.177,00 |
22.01.25 16:49:08 | - | 3.176,00 |
22.01.25 16:49:05 | - | 3.176,00 |
22.01.25 16:48:58 | - | 3.176,00 |
22.01.25 16:48:56 | - | 3.176,00 |
22.01.25 16:48:50 | - | 3.177,00 |
22.01.25 16:48:37 | - | 3.176,00 |
22.01.25 16:48:36 | - | 3.176,00 |
22.01.25 16:48:36 | - | 3.175,00 |
22.01.25 16:48:34 | - | 3.176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:48:27 | - | 3.176,00 |
22.01.25 16:48:24 | - | 3.175,00 |
22.01.25 16:48:15 | - | 3.176,00 |
22.01.25 16:48:14 | - | 3.175,00 |
22.01.25 16:47:52 | - | 3.176,00 |
22.01.25 16:47:52 | - | 3.175,00 |
22.01.25 16:47:51 | - | 3.175,00 |
22.01.25 16:47:47 | - | 3.176,00 |
22.01.25 16:47:46 | - | 3.176,00 |
22.01.25 16:47:26 | - | 3.175,00 |
22.01.25 16:47:25 | - | 3.175,00 |
22.01.25 16:47:23 | - | 3.174,00 |
22.01.25 16:44:38 | - | 3.175,00 |
22.01.25 16:44:32 | - | 3.175,00 |
22.01.25 16:43:13 | - | 3.174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:43:04 | - | 3.174,00 |
22.01.25 16:42:43 | - | 3.174,00 |
22.01.25 16:42:41 | - | 3.175,00 |
22.01.25 16:42:23 | - | 3.174,00 |
22.01.25 16:42:22 | - | 3.173,00 |
22.01.25 16:41:55 | - | 3.174,00 |
22.01.25 16:41:51 | - | 3.174,00 |
22.01.25 16:41:33 | - | 3.174,00 |
22.01.25 16:41:32 | - | 3.173,00 |
22.01.25 16:40:55 | - | 3.174,00 |
22.01.25 16:40:55 | - | 3.173,00 |
22.01.25 16:40:54 | - | 3.173,00 |
22.01.25 16:40:53 | - | 3.173,00 |
22.01.25 16:40:39 | - | 3.173,00 |
22.01.25 16:40:39 | - | 3.173,00 |