CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:37 | - | 57,22 |
12.06.25 15:54:33 | - | 57,22 |
12.06.25 15:54:32 | - | 57,22 |
12.06.25 15:54:09 | - | 57,24 |
12.06.25 15:53:48 | - | 57,24 |
12.06.25 15:53:21 | - | 57,22 |
12.06.25 15:53:07 | - | 57,24 |
12.06.25 15:53:05 | - | 57,26 |
12.06.25 15:52:59 | - | 57,28 |
12.06.25 15:52:57 | - | 57,28 |
12.06.25 15:52:56 | - | 57,28 |
12.06.25 15:52:55 | - | 57,30 |
12.06.25 15:52:45 | - | 57,28 |
12.06.25 15:52:42 | - | 57,28 |
12.06.25 15:52:35 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:24 | - | 57,24 |
12.06.25 15:52:23 | - | 57,22 |
12.06.25 15:52:22 | - | 57,22 |
12.06.25 15:52:22 | - | 57,20 |
12.06.25 15:52:21 | - | 57,20 |
12.06.25 15:52:20 | - | 57,20 |
12.06.25 15:52:20 | - | 57,20 |
12.06.25 15:51:49 | - | 57,22 |
12.06.25 15:51:48 | - | 57,26 |
12.06.25 15:51:48 | - | 57,22 |
12.06.25 15:51:45 | - | 57,22 |
12.06.25 15:51:42 | - | 57,20 |
12.06.25 15:51:30 | - | 57,16 |
12.06.25 15:51:26 | - | 57,14 |
12.06.25 15:51:26 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:07 | - | 57,16 |
12.06.25 15:51:06 | - | 57,14 |
12.06.25 15:51:04 | - | 57,14 |
12.06.25 15:51:03 | - | 57,14 |
12.06.25 15:50:55 | - | 57,14 |
12.06.25 15:50:18 | - | 57,14 |
12.06.25 15:50:03 | - | 57,12 |
12.06.25 15:49:52 | - | 57,12 |
12.06.25 15:49:29 | - | 57,12 |
12.06.25 15:49:13 | - | 57,12 |
12.06.25 15:49:07 | - | 57,12 |
12.06.25 15:48:03 | - | 57,12 |
12.06.25 15:46:40 | - | 57,12 |
12.06.25 15:46:37 | - | 57,12 |
12.06.25 15:46:24 | - | 57,12 |