CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | - | 59,54 |
16:15:02 | - | 59,54 |
16:15:02 | - | 59,54 |
16:14:30 | - | 59,64 |
16:14:24 | - | 59,62 |
16:14:23 | - | 59,62 |
16:14:12 | - | 59,66 |
16:14:09 | - | 59,66 |
16:14:07 | - | 59,66 |
16:14:03 | - | 59,66 |
16:13:54 | - | 59,70 |
16:13:54 | - | 59,66 |
16:13:25 | - | 59,66 |
16:12:57 | - | 59,64 |
16:12:56 | - | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:50 | - | 59,62 |
16:12:03 | - | 59,60 |
16:12:02 | - | 59,58 |
16:11:47 | - | 59,60 |
16:11:42 | - | 59,60 |
16:11:24 | - | 59,60 |
16:11:16 | - | 59,56 |
16:11:15 | - | 59,54 |
16:10:57 | - | 59,54 |
16:10:50 | - | 59,54 |
16:10:50 | - | 59,50 |
16:10:49 | - | 59,50 |
16:10:32 | - | 59,50 |
16:10:22 | - | 59,48 |
16:10:21 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | - | 59,42 |
16:09:47 | - | 59,42 |
16:09:46 | - | 59,40 |
16:09:39 | - | 59,40 |
16:09:38 | - | 59,40 |
16:09:26 | - | 59,42 |
16:09:26 | - | 59,42 |
16:09:16 | - | 59,44 |
16:09:12 | - | 59,44 |
16:09:00 | - | 59,44 |
16:08:53 | - | 59,46 |
16:08:52 | - | 59,46 |
16:08:46 | - | 59,48 |
16:08:19 | - | 59,48 |
16:08:13 | - | 59,48 |