CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | - | 56,90 |
16:32:07 | - | 56,98 |
16:31:42 | - | 56,98 |
16:31:38 | - | 56,96 |
16:31:28 | - | 56,96 |
16:31:18 | - | 56,94 |
16:31:15 | - | 56,94 |
16:31:02 | - | 56,94 |
16:30:46 | - | 56,94 |
16:30:37 | - | 56,94 |
16:30:35 | - | 56,92 |
16:30:19 | - | 56,92 |
16:30:18 | - | 56,90 |
16:29:40 | - | 56,90 |
16:29:27 | - | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | - | 56,88 |
16:29:14 | - | 56,90 |
16:28:52 | - | 56,88 |
16:28:48 | - | 56,88 |
16:28:35 | - | 56,90 |
16:28:15 | - | 56,88 |
16:28:14 | - | 56,86 |
16:28:04 | - | 56,86 |
16:28:03 | - | 56,86 |
16:27:50 | - | 56,88 |
16:27:46 | - | 56,90 |
16:27:44 | - | 56,90 |
16:27:43 | - | 56,90 |
16:27:40 | - | 56,90 |
16:27:37 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | - | 56,94 |
16:27:32 | - | 56,90 |
16:27:25 | - | 56,90 |
16:27:24 | - | 56,92 |
16:27:20 | - | 56,98 |
16:27:19 | - | 56,98 |
16:27:09 | - | 57,00 |
16:26:42 | - | 56,98 |
16:26:42 | - | 56,98 |
16:26:41 | - | 56,98 |
16:26:41 | - | 57,02 |
16:26:40 | - | 57,02 |
16:26:37 | - | 57,06 |
16:26:33 | - | 57,04 |
16:26:31 | - | 57,04 |