CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:28:06 | - | 57,20 |
09.06.25 13:25:06 | - | 57,20 |
09.06.25 13:24:48 | - | 57,22 |
09.06.25 13:21:47 | - | 57,22 |
09.06.25 13:18:47 | - | 57,20 |
09.06.25 13:17:33 | - | 57,18 |
09.06.25 13:17:24 | - | 57,18 |
09.06.25 13:16:51 | - | 57,20 |
09.06.25 13:16:42 | - | 57,20 |
09.06.25 13:16:37 | - | 57,18 |
09.06.25 13:13:36 | - | 57,18 |
09.06.25 13:13:19 | - | 57,16 |
09.06.25 13:12:16 | - | 57,18 |
09.06.25 13:11:14 | - | 57,18 |
09.06.25 13:08:23 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:06:28 | - | 57,18 |
09.06.25 13:03:28 | - | 57,18 |
09.06.25 13:01:39 | - | 57,18 |
09.06.25 13:00:11 | - | 57,16 |
09.06.25 12:58:59 | - | 57,16 |
09.06.25 12:56:42 | - | 57,14 |
09.06.25 12:55:51 | - | 57,14 |
09.06.25 12:54:04 | - | 57,16 |
09.06.25 12:53:05 | - | 57,12 |
09.06.25 12:52:51 | - | 57,12 |
09.06.25 12:50:04 | - | 57,12 |
09.06.25 12:47:03 | - | 57,12 |
09.06.25 12:44:03 | - | 57,12 |
09.06.25 12:41:17 | - | 57,14 |
09.06.25 12:38:16 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:35:15 | - | 57,14 |
09.06.25 12:32:15 | - | 57,14 |
09.06.25 12:29:53 | - | 57,12 |
09.06.25 12:26:52 | - | 57,12 |
09.06.25 12:23:51 | - | 57,12 |
09.06.25 12:21:41 | - | 57,14 |
09.06.25 12:18:41 | - | 57,14 |
09.06.25 12:15:40 | - | 57,14 |
09.06.25 12:12:39 | - | 57,14 |
09.06.25 12:09:38 | - | 57,14 |
09.06.25 12:06:37 | - | 57,14 |
09.06.25 12:03:37 | - | 57,14 |
09.06.25 12:03:05 | - | 57,12 |
09.06.25 12:00:31 | - | 57,14 |
09.06.25 11:59:19 | - | 57,12 |