CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:09 | - | 59,44 |
10.06.25 16:08:08 | - | 59,44 |
10.06.25 16:07:57 | - | 59,50 |
10.06.25 16:07:37 | - | 59,48 |
10.06.25 16:07:36 | - | 59,48 |
10.06.25 16:06:40 | - | 59,46 |
10.06.25 16:06:39 | - | 59,46 |
10.06.25 16:06:28 | - | 59,48 |
10.06.25 16:06:20 | - | 59,46 |
10.06.25 16:06:19 | - | 59,46 |
10.06.25 16:06:15 | - | 59,48 |
10.06.25 16:06:15 | - | 59,48 |
10.06.25 16:06:06 | - | 59,56 |
10.06.25 16:06:05 | - | 59,56 |
10.06.25 16:06:02 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:56 | - | 59,60 |
10.06.25 16:05:55 | - | 59,60 |
10.06.25 16:05:50 | - | 59,60 |
10.06.25 16:05:48 | - | 59,60 |
10.06.25 16:05:46 | - | 59,60 |
10.06.25 16:05:33 | - | 59,62 |
10.06.25 16:05:31 | - | 59,64 |
10.06.25 16:05:22 | - | 59,62 |
10.06.25 16:05:21 | - | 59,60 |
10.06.25 16:05:20 | - | 59,54 |
10.06.25 16:05:17 | - | 59,54 |
10.06.25 16:04:58 | - | 59,52 |
10.06.25 16:04:55 | - | 59,52 |
10.06.25 16:04:47 | - | 59,52 |
10.06.25 16:04:43 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:43 | - | 59,44 |
10.06.25 16:03:53 | - | 59,44 |
10.06.25 16:03:52 | - | 59,38 |
10.06.25 16:03:38 | - | 59,38 |
10.06.25 16:03:22 | - | 59,40 |
10.06.25 16:03:19 | - | 59,40 |
10.06.25 16:03:03 | - | 59,40 |
10.06.25 16:03:02 | - | 59,38 |
10.06.25 16:02:58 | - | 59,38 |
10.06.25 16:02:58 | - | 59,38 |
10.06.25 16:02:53 | - | 59,40 |
10.06.25 16:02:53 | - | 59,40 |
10.06.25 16:02:42 | - | 59,44 |
10.06.25 16:02:40 | - | 59,44 |
10.06.25 16:02:33 | - | 59,44 |