CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:05 | - | 59,00 |
11.06.25 18:15:06 | - | 59,02 |
11.06.25 18:15:02 | - | 59,02 |
11.06.25 18:14:49 | - | 59,02 |
11.06.25 18:14:24 | - | 59,04 |
11.06.25 18:14:16 | - | 59,04 |
11.06.25 18:13:59 | - | 59,06 |
11.06.25 18:13:57 | - | 59,04 |
11.06.25 18:13:57 | - | 59,06 |
11.06.25 18:13:45 | - | 59,04 |
11.06.25 18:13:45 | - | 59,02 |
11.06.25 18:13:19 | - | 59,02 |
11.06.25 18:13:18 | - | 59,00 |
11.06.25 18:13:17 | - | 58,98 |
11.06.25 18:13:17 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:59 | - | 58,96 |
11.06.25 18:12:46 | - | 58,98 |
11.06.25 18:12:16 | - | 58,96 |
11.06.25 18:11:59 | - | 58,98 |
11.06.25 18:11:59 | - | 58,96 |
11.06.25 18:11:38 | - | 58,96 |
11.06.25 18:11:37 | - | 58,92 |
11.06.25 18:11:31 | - | 58,92 |
11.06.25 18:11:31 | - | 58,92 |
11.06.25 18:11:29 | - | 58,94 |
11.06.25 18:11:19 | - | 58,92 |
11.06.25 18:11:06 | - | 58,92 |
11.06.25 18:11:06 | - | 58,92 |
11.06.25 18:10:53 | - | 58,94 |
11.06.25 18:10:37 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:58 | - | 58,96 |
11.06.25 18:09:58 | - | 58,98 |
11.06.25 18:09:32 | - | 58,98 |
11.06.25 18:09:32 | - | 58,96 |
11.06.25 18:09:31 | - | 58,96 |
11.06.25 18:09:16 | - | 58,94 |
11.06.25 18:09:13 | - | 58,94 |
11.06.25 18:09:13 | - | 58,90 |
11.06.25 18:08:27 | - | 58,90 |
11.06.25 18:08:26 | - | 58,90 |
11.06.25 18:08:23 | - | 58,92 |
11.06.25 18:08:22 | - | 58,92 |
11.06.25 18:07:52 | - | 58,94 |
11.06.25 18:07:51 | - | 58,94 |
11.06.25 18:07:51 | - | 58,92 |