CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:28:57 | - | 57,12 |
09.06.25 10:28:07 | - | 57,14 |
09.06.25 10:25:07 | - | 57,14 |
09.06.25 10:24:51 | - | 57,16 |
09.06.25 10:24:33 | - | 57,14 |
09.06.25 10:21:55 | - | 57,16 |
09.06.25 10:18:55 | - | 57,16 |
09.06.25 10:16:54 | - | 57,16 |
09.06.25 10:16:18 | - | 57,16 |
09.06.25 10:13:18 | - | 57,16 |
09.06.25 10:11:40 | - | 57,16 |
09.06.25 10:10:35 | - | 57,16 |
09.06.25 10:10:11 | - | 57,18 |
09.06.25 10:08:26 | - | 57,16 |
09.06.25 10:07:48 | - | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:07:15 | - | 57,16 |
09.06.25 10:07:00 | - | 57,18 |
09.06.25 10:04:55 | - | 57,16 |
09.06.25 10:01:55 | - | 57,16 |
09.06.25 10:00:47 | - | 57,14 |
09.06.25 10:00:08 | - | 57,16 |
09.06.25 09:59:38 | - | 57,14 |
09.06.25 09:56:37 | - | 57,14 |
09.06.25 09:53:37 | - | 57,14 |
09.06.25 09:50:36 | - | 57,14 |
09.06.25 09:47:36 | - | 57,14 |
09.06.25 09:45:06 | - | 57,12 |
09.06.25 09:42:06 | - | 57,12 |
09.06.25 09:39:05 | - | 57,12 |
09.06.25 09:36:05 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:35:54 | - | 57,12 |
09.06.25 09:34:42 | - | 57,12 |
09.06.25 09:33:07 | - | 57,12 |
09.06.25 09:30:06 | - | 57,12 |
09.06.25 09:29:25 | - | 57,12 |
09.06.25 09:28:03 | - | 57,12 |
09.06.25 09:27:58 | - | 57,12 |
09.06.25 09:26:49 | - | 57,12 |
09.06.25 09:26:36 | - | 57,12 |
09.06.25 09:26:07 | - | 57,12 |
09.06.25 09:25:57 | - | 57,12 |
09.06.25 09:24:29 | - | 57,12 |
09.06.25 09:24:16 | - | 57,12 |
09.06.25 09:24:07 | - | 57,12 |
09.06.25 09:21:55 | - | 57,12 |