CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:06 | - | 58,34 |
12:11:38 | - | 58,34 |
12:08:37 | - | 58,34 |
12:08:13 | - | 58,34 |
12:05:47 | - | 58,34 |
12:02:47 | - | 58,34 |
12:02:01 | - | 58,32 |
12:01:41 | - | 58,32 |
12:00:29 | - | 58,32 |
12:00:25 | - | 58,34 |
12:00:06 | - | 58,32 |
11:59:33 | - | 58,30 |
11:57:42 | - | 58,32 |
11:56:41 | - | 58,30 |
11:53:40 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:35 | - | 58,32 |
11:50:02 | - | 58,30 |
11:49:17 | - | 58,32 |
11:46:17 | - | 58,32 |
11:45:37 | - | 58,30 |
11:43:12 | - | 58,32 |
11:42:18 | - | 58,30 |
11:39:54 | - | 58,32 |
11:38:03 | - | 58,36 |
11:35:03 | - | 58,36 |
11:34:57 | - | 58,34 |
11:33:04 | - | 58,36 |
11:33:00 | - | 58,36 |
11:29:59 | - | 58,36 |
11:26:59 | - | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:59 | - | 58,36 |
11:21:44 | - | 58,34 |
11:21:21 | - | 58,36 |
11:18:27 | - | 58,34 |
11:18:09 | - | 58,36 |
11:15:09 | - | 58,36 |
11:12:52 | - | 58,34 |
11:09:52 | - | 58,34 |
11:09:34 | - | 58,36 |
11:08:53 | - | 58,34 |
11:05:52 | - | 58,34 |
11:03:52 | - | 58,32 |
11:02:35 | - | 58,34 |
11:01:46 | - | 58,32 |
11:00:39 | - | 58,30 |