CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | - | 56,74 |
15:44:12 | - | 56,72 |
15:44:06 | - | 56,72 |
15:44:06 | - | 56,72 |
15:43:14 | - | 56,78 |
15:42:57 | - | 56,76 |
15:42:29 | - | 56,74 |
15:42:29 | - | 56,72 |
15:42:28 | - | 56,78 |
15:42:28 | - | 56,68 |
15:42:28 | - | 56,70 |
15:42:27 | - | 56,70 |
15:42:27 | - | 56,70 |
15:42:25 | - | 56,76 |
15:42:24 | - | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:24 | - | 56,72 |
15:42:23 | - | 56,70 |
15:42:23 | - | 56,70 |
15:42:20 | - | 56,72 |
15:42:18 | - | 56,72 |
15:42:17 | - | 56,70 |
15:42:04 | - | 56,72 |
15:42:03 | - | 56,70 |
15:42:02 | - | 56,72 |
15:41:31 | - | 56,70 |
15:41:13 | - | 56,70 |
15:40:58 | - | 56,70 |
15:40:49 | - | 56,68 |
15:40:46 | - | 56,68 |
15:40:45 | - | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | - | 56,68 |
15:40:41 | - | 56,68 |
15:40:39 | - | 56,68 |
15:40:38 | - | 56,66 |
15:40:37 | - | 56,72 |
15:40:31 | - | 56,66 |
15:40:30 | - | 56,66 |
15:40:29 | - | 56,66 |
15:40:28 | - | 56,76 |
15:40:27 | - | 56,78 |
15:40:23 | - | 57,00 |
15:40:08 | - | 56,98 |
15:40:07 | - | 56,98 |
15:40:06 | - | 57,00 |
15:39:37 | - | 57,00 |