CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:52 | - | 58,78 |
11.06.25 18:43:50 | - | 58,80 |
11.06.25 18:43:42 | - | 58,78 |
11.06.25 18:43:27 | - | 58,76 |
11.06.25 18:43:24 | - | 58,76 |
11.06.25 18:43:10 | - | 58,76 |
11.06.25 18:41:56 | - | 58,74 |
11.06.25 18:41:51 | - | 58,74 |
11.06.25 18:40:01 | - | 58,74 |
11.06.25 18:39:11 | - | 58,76 |
11.06.25 18:39:10 | - | 58,76 |
11.06.25 18:39:01 | - | 58,80 |
11.06.25 18:39:00 | - | 58,78 |
11.06.25 18:38:42 | - | 58,78 |
11.06.25 18:38:29 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:59 | - | 58,76 |
11.06.25 18:37:48 | - | 58,76 |
11.06.25 18:37:24 | - | 58,78 |
11.06.25 18:37:23 | - | 58,76 |
11.06.25 18:36:16 | - | 58,78 |
11.06.25 18:36:01 | - | 58,80 |
11.06.25 18:36:00 | - | 58,80 |
11.06.25 18:35:56 | - | 58,82 |
11.06.25 18:35:43 | - | 58,84 |
11.06.25 18:35:38 | - | 58,84 |
11.06.25 18:35:37 | - | 58,84 |
11.06.25 18:34:13 | - | 58,88 |
11.06.25 18:33:41 | - | 58,88 |
11.06.25 18:33:41 | - | 58,88 |
11.06.25 18:33:24 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:24 | - | 58,90 |
11.06.25 18:32:16 | - | 58,92 |
11.06.25 18:31:43 | - | 58,92 |
11.06.25 18:31:43 | - | 58,90 |
11.06.25 18:31:26 | - | 58,90 |
11.06.25 18:31:15 | - | 58,90 |
11.06.25 18:30:56 | - | 58,92 |
11.06.25 18:30:38 | - | 58,92 |
11.06.25 18:30:38 | - | 58,90 |
11.06.25 18:30:19 | - | 58,90 |
11.06.25 18:30:18 | - | 58,90 |
11.06.25 18:30:14 | - | 58,92 |
11.06.25 18:30:13 | - | 58,92 |
11.06.25 18:28:39 | - | 58,94 |
11.06.25 18:28:14 | - | 58,96 |