CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:05 | - | 57,38 |
12.06.25 16:50:02 | - | 57,40 |
12.06.25 16:50:02 | - | 57,36 |
12.06.25 16:49:58 | - | 57,36 |
12.06.25 16:49:57 | - | 57,34 |
12.06.25 16:49:56 | - | 57,34 |
12.06.25 16:49:49 | - | 57,36 |
12.06.25 16:49:40 | - | 57,34 |
12.06.25 16:49:27 | - | 57,36 |
12.06.25 16:49:22 | - | 57,36 |
12.06.25 16:49:17 | - | 57,34 |
12.06.25 16:49:12 | - | 57,38 |
12.06.25 16:49:12 | - | 57,38 |
12.06.25 16:49:11 | - | 57,40 |
12.06.25 16:49:10 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:07 | - | 57,42 |
12.06.25 16:48:56 | - | 57,42 |
12.06.25 16:48:09 | - | 57,42 |
12.06.25 16:48:07 | - | 57,40 |
12.06.25 16:48:05 | - | 57,40 |
12.06.25 16:47:56 | - | 57,44 |
12.06.25 16:47:55 | - | 57,42 |
12.06.25 16:47:54 | - | 57,42 |
12.06.25 16:47:44 | - | 57,44 |
12.06.25 16:47:44 | - | 57,44 |
12.06.25 16:47:32 | - | 57,46 |
12.06.25 16:46:27 | - | 57,46 |
12.06.25 16:46:26 | - | 57,46 |
12.06.25 16:46:16 | - | 57,48 |
12.06.25 16:46:14 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:34 | - | 57,46 |
12.06.25 16:45:27 | - | 57,44 |
12.06.25 16:45:16 | - | 57,42 |
12.06.25 16:45:09 | - | 57,46 |
12.06.25 16:44:45 | - | 57,46 |
12.06.25 16:44:33 | - | 57,50 |
12.06.25 16:44:05 | - | 57,48 |
12.06.25 16:44:03 | - | 57,46 |
12.06.25 16:44:03 | - | 57,46 |
12.06.25 16:44:02 | - | 57,46 |
12.06.25 16:43:45 | - | 57,52 |
12.06.25 16:43:43 | - | 57,50 |
12.06.25 16:43:40 | - | 57,50 |
12.06.25 16:43:38 | - | 57,46 |
12.06.25 16:43:31 | - | 57,44 |