CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:02 | - | 58,94 |
17:09:01 | - | 58,94 |
17:08:58 | - | 58,94 |
17:08:41 | - | 58,96 |
17:08:39 | - | 58,94 |
17:08:38 | - | 58,96 |
17:08:36 | - | 58,94 |
17:08:32 | - | 58,96 |
17:08:31 | - | 58,94 |
17:08:23 | - | 58,92 |
17:08:14 | - | 58,98 |
17:08:09 | - | 58,98 |
17:08:07 | - | 58,98 |
17:07:45 | - | 59,00 |
17:07:44 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:20 | - | 59,02 |
17:07:19 | - | 58,98 |
17:06:43 | - | 58,98 |
17:06:41 | - | 59,00 |
17:06:41 | - | 58,96 |
17:05:17 | - | 58,96 |
17:04:55 | - | 58,96 |
17:04:55 | - | 58,94 |
17:04:49 | - | 58,94 |
17:04:48 | - | 58,94 |
17:04:47 | - | 58,94 |
17:03:29 | - | 58,98 |
17:03:28 | - | 58,94 |
17:03:27 | - | 58,94 |
17:03:26 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:24 | - | 58,92 |
17:03:21 | - | 58,94 |
17:03:21 | - | 58,92 |
17:02:53 | - | 58,92 |
17:02:15 | - | 58,90 |
17:02:14 | - | 58,90 |
17:02:02 | - | 58,92 |
17:02:02 | - | 58,90 |
17:01:26 | - | 58,90 |
17:01:22 | - | 58,92 |
17:01:22 | - | 58,90 |
17:01:09 | - | 58,90 |
17:01:07 | - | 58,88 |
17:01:06 | - | 58,88 |
17:01:05 | - | 58,90 |