CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:52 | - | 59,14 |
17:17:43 | - | 59,14 |
17:16:40 | - | 59,14 |
17:16:28 | - | 59,14 |
17:16:17 | - | 59,14 |
17:15:17 | - | 59,14 |
17:15:15 | - | 59,12 |
17:15:15 | - | 59,12 |
17:15:13 | - | 59,10 |
17:14:53 | - | 59,10 |
17:14:40 | - | 59,10 |
17:14:39 | - | 59,10 |
17:13:47 | - | 59,12 |
17:13:36 | - | 59,12 |
17:13:35 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | - | 59,14 |
17:13:28 | - | 59,12 |
17:13:00 | - | 59,14 |
17:12:59 | - | 59,16 |
17:12:45 | - | 59,12 |
17:12:31 | - | 59,12 |
17:12:31 | - | 59,12 |
17:12:17 | - | 59,14 |
17:12:16 | - | 59,14 |
17:12:01 | - | 59,12 |
17:12:00 | - | 59,08 |
17:11:53 | - | 59,08 |
17:11:53 | - | 59,06 |
17:11:36 | - | 59,06 |
17:11:34 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:25 | - | 59,04 |
17:11:24 | - | 59,02 |
17:10:54 | - | 59,02 |
17:10:33 | - | 59,00 |
17:10:24 | - | 59,00 |
17:10:22 | - | 58,96 |
17:10:21 | - | 58,96 |
17:10:19 | - | 58,96 |
17:10:12 | - | 58,98 |
17:10:10 | - | 58,96 |
17:10:04 | - | 58,96 |
17:10:03 | - | 58,98 |
17:10:01 | - | 58,96 |
17:09:51 | - | 58,96 |
17:09:21 | - | 58,96 |