HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:42 | - | 59,06 |
09:20:41 | - | 59,05 |
09:20:25 | - | 59,05 |
09:20:24 | - | 59,05 |
09:19:16 | - | 59,06 |
09:18:56 | - | 59,07 |
09:18:46 | - | 59,08 |
09:18:45 | - | 59,07 |
09:18:37 | - | 59,08 |
09:18:24 | - | 59,08 |
09:18:22 | - | 59,07 |
09:18:20 | - | 59,08 |
09:18:19 | - | 59,07 |
09:18:15 | - | 59,05 |
09:18:02 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:52 | - | 59,05 |
09:17:30 | - | 59,06 |
09:17:28 | - | 59,06 |
09:17:15 | - | 59,05 |
09:17:14 | - | 59,05 |
09:15:39 | - | 59,06 |
09:15:06 | - | 59,08 |
09:15:04 | - | 59,08 |
09:14:49 | - | 59,09 |
09:14:28 | - | 59,08 |
09:14:26 | - | 59,07 |
09:13:28 | - | 59,09 |
09:13:06 | - | 59,08 |
09:12:58 | - | 59,09 |
09:12:35 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:35 | - | 59,07 |
09:12:25 | - | 59,06 |
09:12:19 | - | 59,07 |
09:12:18 | - | 59,08 |
09:12:14 | - | 59,09 |
09:12:13 | - | 59,10 |
09:11:40 | - | 59,10 |
09:11:39 | - | 59,09 |
09:11:26 | - | 59,10 |
09:11:10 | - | 59,09 |
09:10:48 | - | 59,08 |
09:10:33 | - | 59,08 |
09:10:14 | - | 59,08 |
09:10:13 | - | 59,09 |
09:10:02 | - | 59,09 |