HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:46 | - | 59,86 |
12.06.25 21:58:33 | - | 59,85 |
12.06.25 21:58:31 | - | 59,84 |
12.06.25 21:58:31 | - | 59,83 |
12.06.25 21:58:25 | - | 59,83 |
12.06.25 21:58:21 | - | 59,84 |
12.06.25 21:58:21 | - | 59,84 |
12.06.25 21:58:19 | - | 59,82 |
12.06.25 21:58:04 | - | 59,82 |
12.06.25 21:58:04 | - | 59,80 |
12.06.25 21:58:01 | - | 59,80 |
12.06.25 21:57:55 | - | 59,80 |
12.06.25 21:57:53 | - | 59,80 |
12.06.25 21:57:46 | - | 59,78 |
12.06.25 21:57:41 | - | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:37 | - | 59,77 |
12.06.25 21:57:18 | - | 59,79 |
12.06.25 21:57:12 | - | 59,81 |
12.06.25 21:57:02 | - | 59,79 |
12.06.25 21:57:01 | - | 59,79 |
12.06.25 21:56:58 | - | 59,72 |
12.06.25 21:56:36 | - | 59,72 |
12.06.25 21:56:17 | - | 59,72 |
12.06.25 21:56:13 | - | 59,75 |
12.06.25 21:56:08 | - | 59,77 |
12.06.25 21:56:03 | - | 59,78 |
12.06.25 21:56:01 | - | 59,78 |
12.06.25 21:55:58 | - | 59,78 |
12.06.25 21:55:42 | - | 59,77 |
12.06.25 21:55:26 | - | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:22 | - | 59,72 |
12.06.25 21:55:16 | - | 59,72 |
12.06.25 21:55:12 | - | 59,72 |
12.06.25 21:55:03 | - | 59,72 |
12.06.25 21:54:54 | - | 59,72 |
12.06.25 21:54:53 | - | 59,72 |
12.06.25 21:54:52 | - | 59,70 |
12.06.25 21:54:51 | - | 59,70 |
12.06.25 21:54:49 | - | 59,65 |
12.06.25 21:54:44 | - | 59,65 |
12.06.25 21:54:43 | - | 59,65 |
12.06.25 21:54:12 | - | 59,65 |
12.06.25 21:54:12 | - | 59,64 |
12.06.25 21:53:55 | - | 59,64 |
12.06.25 21:53:52 | - | 59,64 |