HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:22 | - | 58,70 |
13.06.25 21:14:58 | - | 58,70 |
13.06.25 21:14:58 | - | 58,70 |
13.06.25 21:14:55 | - | 58,73 |
13.06.25 21:14:50 | - | 58,74 |
13.06.25 21:14:50 | - | 58,71 |
13.06.25 21:14:45 | - | 58,71 |
13.06.25 21:14:44 | - | 58,71 |
13.06.25 21:14:44 | - | 58,69 |
13.06.25 21:14:13 | - | 58,69 |
13.06.25 21:13:45 | - | 58,71 |
13.06.25 21:13:45 | - | 58,71 |
13.06.25 21:13:35 | - | 58,72 |
13.06.25 21:13:35 | - | 58,72 |
13.06.25 21:13:32 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:13:31 | - | 58,68 |
13.06.25 21:13:02 | - | 58,68 |
13.06.25 21:12:51 | - | 58,69 |
13.06.25 21:12:27 | - | 58,68 |
13.06.25 21:12:26 | - | 58,68 |
13.06.25 21:12:02 | - | 58,71 |
13.06.25 21:12:00 | - | 58,73 |
13.06.25 21:12:00 | - | 58,71 |
13.06.25 21:11:36 | - | 58,71 |
13.06.25 21:11:35 | - | 58,71 |
13.06.25 21:10:42 | - | 58,72 |
13.06.25 21:10:42 | - | 58,71 |
13.06.25 21:10:15 | - | 58,71 |
13.06.25 21:10:13 | - | 58,71 |
13.06.25 21:09:42 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:24 | - | 58,72 |
13.06.25 21:09:23 | - | 58,71 |
13.06.25 21:09:19 | - | 58,71 |
13.06.25 21:09:18 | - | 58,73 |
13.06.25 21:08:45 | - | 58,71 |
13.06.25 21:08:44 | - | 58,70 |
13.06.25 21:08:40 | - | 58,70 |
13.06.25 21:08:19 | - | 58,70 |
13.06.25 21:08:18 | - | 58,71 |
13.06.25 21:07:58 | - | 58,69 |
13.06.25 21:07:40 | - | 58,68 |
13.06.25 21:07:39 | - | 58,69 |
13.06.25 21:07:09 | - | 58,68 |
13.06.25 21:07:08 | - | 58,68 |
13.06.25 21:07:06 | - | 58,72 |