HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:20 | - | 59,89 |
11.06.25 21:41:15 | - | 59,88 |
11.06.25 21:41:04 | - | 59,90 |
11.06.25 21:40:44 | - | 59,90 |
11.06.25 21:40:43 | - | 59,92 |
11.06.25 21:40:42 | - | 59,90 |
11.06.25 21:40:42 | - | 59,88 |
11.06.25 21:40:06 | - | 59,87 |
11.06.25 21:40:06 | - | 59,87 |
11.06.25 21:39:24 | - | 59,88 |
11.06.25 21:39:23 | - | 59,86 |
11.06.25 21:38:52 | - | 59,86 |
11.06.25 21:38:52 | - | 59,84 |
11.06.25 21:38:07 | - | 59,84 |
11.06.25 21:37:49 | - | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:43 | - | 59,84 |
11.06.25 21:37:42 | - | 59,84 |
11.06.25 21:37:20 | - | 59,88 |
11.06.25 21:37:20 | - | 59,87 |
11.06.25 21:37:05 | - | 59,87 |
11.06.25 21:37:05 | - | 59,87 |
11.06.25 21:36:49 | - | 59,90 |
11.06.25 21:36:47 | - | 59,89 |
11.06.25 21:36:45 | - | 59,88 |
11.06.25 21:36:40 | - | 59,88 |
11.06.25 21:36:39 | - | 59,85 |
11.06.25 21:36:09 | - | 59,85 |
11.06.25 21:36:08 | - | 59,84 |
11.06.25 21:35:52 | - | 59,84 |
11.06.25 21:35:42 | - | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:32 | - | 59,83 |
11.06.25 21:35:31 | - | 59,83 |
11.06.25 21:35:31 | - | 59,84 |
11.06.25 21:35:10 | - | 59,85 |
11.06.25 21:35:10 | - | 59,85 |
11.06.25 21:35:09 | - | 59,87 |
11.06.25 21:35:08 | - | 59,83 |
11.06.25 21:34:43 | - | 59,83 |
11.06.25 21:34:30 | - | 59,84 |
11.06.25 21:34:28 | - | 59,83 |
11.06.25 21:34:22 | - | 59,84 |
11.06.25 21:34:19 | - | 59,84 |
11.06.25 21:34:06 | - | 59,83 |
11.06.25 21:34:06 | - | 59,86 |
11.06.25 21:34:05 | - | 59,86 |