HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:02 | - | 59,90 |
10.06.25 20:54:42 | - | 59,87 |
10.06.25 20:54:42 | - | 59,85 |
10.06.25 20:53:58 | - | 59,85 |
10.06.25 20:53:42 | - | 59,85 |
10.06.25 20:53:34 | - | 59,86 |
10.06.25 20:53:34 | - | 59,85 |
10.06.25 20:53:23 | - | 59,85 |
10.06.25 20:53:23 | - | 59,82 |
10.06.25 20:53:11 | - | 59,82 |
10.06.25 20:52:33 | - | 59,82 |
10.06.25 20:52:12 | - | 59,83 |
10.06.25 20:52:11 | - | 59,81 |
10.06.25 20:51:48 | - | 59,79 |
10.06.25 20:51:47 | - | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:44 | - | 59,82 |
10.06.25 20:51:42 | - | 59,82 |
10.06.25 20:51:37 | - | 59,82 |
10.06.25 20:51:34 | - | 59,82 |
10.06.25 20:51:33 | - | 59,78 |
10.06.25 20:50:02 | - | 59,78 |
10.06.25 20:50:02 | - | 59,76 |
10.06.25 20:49:19 | - | 59,76 |
10.06.25 20:49:18 | - | 59,76 |
10.06.25 20:48:50 | - | 59,77 |
10.06.25 20:48:49 | - | 59,77 |
10.06.25 20:47:42 | - | 59,78 |
10.06.25 20:47:42 | - | 59,72 |
10.06.25 20:47:41 | - | 59,72 |
10.06.25 20:46:26 | - | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:47 | - | 59,73 |
10.06.25 20:45:21 | - | 59,73 |
10.06.25 20:44:23 | - | 59,71 |
10.06.25 20:43:33 | - | 59,72 |
10.06.25 20:43:32 | - | 59,71 |
10.06.25 20:42:53 | - | 59,71 |
10.06.25 20:42:52 | - | 59,71 |
10.06.25 20:42:26 | - | 59,73 |
10.06.25 20:42:24 | - | 59,72 |
10.06.25 20:41:42 | - | 59,72 |
10.06.25 20:41:02 | - | 59,71 |
10.06.25 20:40:56 | - | 59,73 |
10.06.25 20:40:56 | - | 59,73 |
10.06.25 20:38:59 | - | 59,74 |
10.06.25 20:37:50 | - | 59,73 |