HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:32 | - | 59,71 |
10.06.25 20:42:53 | - | 59,71 |
10.06.25 20:42:52 | - | 59,71 |
10.06.25 20:42:26 | - | 59,73 |
10.06.25 20:42:24 | - | 59,72 |
10.06.25 20:41:42 | - | 59,72 |
10.06.25 20:41:02 | - | 59,71 |
10.06.25 20:40:56 | - | 59,73 |
10.06.25 20:40:56 | - | 59,73 |
10.06.25 20:38:59 | - | 59,74 |
10.06.25 20:37:50 | - | 59,73 |
10.06.25 20:36:58 | - | 59,73 |
10.06.25 20:36:58 | - | 59,71 |
10.06.25 20:36:50 | - | 59,71 |
10.06.25 20:33:49 | - | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:46 | - | 59,70 |
10.06.25 20:32:07 | - | 59,70 |
10.06.25 20:31:33 | - | 59,70 |
10.06.25 20:31:33 | - | 59,70 |
10.06.25 20:30:37 | - | 59,71 |
10.06.25 20:30:35 | - | 59,72 |
10.06.25 20:30:34 | - | 59,71 |
10.06.25 20:30:23 | - | 59,71 |
10.06.25 20:30:18 | - | 59,71 |
10.06.25 20:30:18 | - | 59,71 |
10.06.25 20:30:15 | - | 59,72 |
10.06.25 20:30:14 | - | 59,72 |
10.06.25 20:30:12 | - | 59,74 |
10.06.25 20:30:12 | - | 59,72 |
10.06.25 20:28:59 | - | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:59 | - | 59,70 |
10.06.25 20:28:58 | - | 59,70 |
10.06.25 20:28:44 | - | 59,69 |
10.06.25 20:28:43 | - | 59,68 |
10.06.25 20:28:42 | - | 59,68 |
10.06.25 20:27:59 | - | 59,68 |
10.06.25 20:27:59 | - | 59,68 |
10.06.25 20:27:55 | - | 59,70 |
10.06.25 20:27:55 | - | 59,70 |
10.06.25 20:27:54 | - | 59,73 |
10.06.25 20:27:14 | - | 59,75 |
10.06.25 20:26:33 | - | 59,75 |
10.06.25 20:26:31 | - | 59,75 |
10.06.25 20:26:30 | - | 59,75 |
10.06.25 20:26:14 | - | 59,77 |