EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:05 | - | 71,04 |
10.06.25 17:19:49 | - | 71,08 |
10.06.25 17:18:17 | - | 71,08 |
10.06.25 17:18:02 | - | 71,10 |
10.06.25 17:17:55 | - | 71,10 |
10.06.25 17:17:28 | - | 71,12 |
10.06.25 17:17:28 | - | 71,12 |
10.06.25 17:17:18 | - | 71,14 |
10.06.25 17:17:17 | - | 71,14 |
10.06.25 17:15:40 | - | 71,16 |
10.06.25 17:15:00 | - | 71,16 |
10.06.25 17:15:00 | - | 71,16 |
10.06.25 17:14:09 | - | 71,18 |
10.06.25 17:13:26 | - | 71,18 |
10.06.25 17:13:25 | - | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:19 | - | 71,20 |
10.06.25 17:13:19 | - | 71,20 |
10.06.25 17:11:57 | - | 71,18 |
10.06.25 17:11:57 | - | 71,16 |
10.06.25 17:11:55 | - | 71,16 |
10.06.25 17:11:55 | - | 71,14 |
10.06.25 17:11:45 | - | 71,14 |
10.06.25 17:11:44 | - | 71,10 |
10.06.25 17:09:43 | - | 71,10 |
10.06.25 17:09:42 | - | 71,10 |
10.06.25 17:07:32 | - | 71,14 |
10.06.25 17:07:30 | - | 71,18 |
10.06.25 17:07:26 | - | 71,18 |
10.06.25 17:07:26 | - | 71,18 |
10.06.25 17:06:18 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:57 | - | 71,22 |
10.06.25 17:05:56 | - | 71,22 |
10.06.25 17:04:58 | - | 71,24 |
10.06.25 17:04:53 | - | 71,24 |
10.06.25 17:04:18 | - | 71,22 |
10.06.25 17:04:02 | - | 71,20 |
10.06.25 17:02:02 | - | 71,18 |
10.06.25 17:01:38 | - | 71,16 |
10.06.25 17:01:36 | - | 71,12 |
10.06.25 17:01:06 | - | 71,12 |
10.06.25 17:01:06 | - | 71,10 |
10.06.25 16:59:38 | - | 71,10 |
10.06.25 16:59:16 | - | 71,10 |
10.06.25 16:59:02 | - | 71,10 |
10.06.25 16:58:58 | - | 71,04 |