EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:53 | - | 66,70 |
10:45:40 | - | 66,72 |
10:45:39 | - | 66,76 |
10:43:02 | - | 66,82 |
10:42:31 | - | 66,76 |
10:42:10 | - | 66,72 |
10:42:09 | - | 66,76 |
10:39:23 | - | 66,82 |
10:39:22 | - | 66,84 |
10:37:50 | - | 66,74 |
10:37:20 | - | 66,78 |
10:37:11 | - | 66,82 |
10:36:49 | - | 66,76 |
10:36:47 | - | 66,76 |
10:36:41 | - | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:15 | - | 66,70 |
10:32:15 | - | 66,70 |
10:29:14 | - | 66,70 |
10:27:52 | - | 66,68 |
10:27:51 | - | 66,66 |
10:26:46 | - | 66,74 |
10:26:44 | - | 66,76 |
10:26:43 | - | 66,74 |
10:25:01 | - | 66,70 |
10:22:01 | - | 66,70 |
10:21:58 | - | 66,72 |
10:20:12 | - | 66,72 |
10:18:46 | - | 66,82 |
10:18:15 | - | 66,76 |
10:17:44 | - | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | - | 66,74 |
10:17:06 | - | 66,74 |
10:16:36 | - | 66,78 |
10:15:38 | - | 66,82 |
10:15:12 | - | 66,74 |
10:15:08 | - | 66,76 |
10:14:41 | - | 66,82 |
10:14:12 | - | 66,78 |
10:13:40 | - | 66,80 |
10:13:39 | - | 66,80 |
10:13:21 | - | 66,78 |
10:13:18 | - | 66,74 |
10:13:11 | - | 66,66 |
10:13:10 | - | 66,66 |
10:12:49 | - | 66,64 |