EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:42 | - | 87,34 |
23.12.24 19:49:41 | - | 87,32 |
23.12.24 19:49:40 | - | 87,30 |
23.12.24 19:49:38 | - | 87,30 |
23.12.24 19:49:37 | - | 87,32 |
23.12.24 19:48:52 | - | 87,30 |
23.12.24 19:48:51 | - | 87,28 |
23.12.24 19:48:50 | - | 87,30 |
23.12.24 19:48:49 | - | 87,28 |
23.12.24 19:48:48 | - | 87,30 |
23.12.24 19:48:40 | - | 87,30 |
23.12.24 19:48:39 | - | 87,30 |
23.12.24 19:48:15 | - | 87,30 |
23.12.24 19:48:01 | - | 87,32 |
23.12.24 19:47:58 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:02 | - | 87,32 |
23.12.24 19:45:18 | - | 87,30 |
23.12.24 19:45:17 | - | 87,28 |
23.12.24 19:45:14 | - | 87,28 |
23.12.24 19:45:14 | - | 87,28 |
23.12.24 19:45:12 | - | 87,24 |
23.12.24 19:44:24 | - | 87,26 |
23.12.24 19:44:24 | - | 87,24 |
23.12.24 19:43:53 | - | 87,26 |
23.12.24 19:43:10 | - | 87,24 |
23.12.24 19:43:04 | - | 87,24 |
23.12.24 19:42:46 | - | 87,24 |
23.12.24 19:42:41 | - | 87,26 |
23.12.24 19:42:13 | - | 87,24 |
23.12.24 19:42:12 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:50 | - | 87,24 |
23.12.24 19:41:39 | - | 87,30 |
23.12.24 19:41:21 | - | 87,32 |
23.12.24 19:41:20 | - | 87,30 |
23.12.24 19:41:16 | - | 87,32 |
23.12.24 19:41:03 | - | 87,30 |
23.12.24 19:40:51 | - | 87,30 |
23.12.24 19:40:44 | - | 87,28 |
23.12.24 19:40:27 | - | 87,28 |
23.12.24 19:40:22 | - | 87,30 |
23.12.24 19:40:21 | - | 87,28 |
23.12.24 19:40:18 | - | 87,32 |
23.12.24 19:39:58 | - | 87,30 |
23.12.24 19:39:57 | - | 87,28 |
23.12.24 19:39:56 | - | 87,30 |