EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:42 | - | 68,28 |
12:28:41 | - | 68,30 |
12:26:52 | - | 68,32 |
12:24:21 | - | 68,32 |
12:23:42 | - | 68,32 |
12:21:16 | - | 68,34 |
12:20:17 | - | 68,36 |
12:19:10 | - | 68,38 |
12:16:10 | - | 68,38 |
12:15:26 | - | 68,36 |
12:14:31 | - | 68,34 |
12:13:05 | - | 68,32 |
12:13:04 | - | 68,32 |
12:12:57 | - | 68,34 |
12:09:56 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:53 | - | 68,34 |
12:08:04 | - | 68,36 |
12:07:56 | - | 68,36 |
12:04:55 | - | 68,36 |
12:02:10 | - | 68,38 |
12:01:47 | - | 68,36 |
12:01:44 | - | 68,36 |
12:01:39 | - | 68,34 |
12:00:50 | - | 68,34 |
12:00:27 | - | 68,34 |
12:00:19 | - | 68,36 |
11:59:48 | - | 68,36 |
11:59:47 | - | 68,34 |
11:59:28 | - | 68,32 |
11:56:27 | - | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:13 | - | 68,34 |
11:54:12 | - | 68,34 |
11:54:05 | - | 68,34 |
11:54:04 | - | 68,36 |
11:54:00 | - | 68,38 |
11:53:59 | - | 68,38 |
11:53:36 | - | 68,40 |
11:52:32 | - | 68,48 |
11:51:48 | - | 68,48 |
11:51:46 | - | 68,48 |
11:50:17 | - | 68,46 |
11:50:13 | - | 68,48 |
11:49:25 | - | 68,48 |
11:48:33 | - | 68,50 |
11:47:08 | - | 68,50 |