EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:53 | - | 99,58 |
18.10.24 16:07:43 | - | 99,58 |
18.10.24 16:07:42 | - | 99,62 |
18.10.24 16:06:38 | - | 99,60 |
18.10.24 16:06:05 | - | 99,60 |
18.10.24 16:06:04 | - | 99,60 |
18.10.24 16:05:58 | - | 99,80 |
18.10.24 16:05:54 | - | 99,80 |
18.10.24 16:04:16 | - | 99,80 |
18.10.24 16:04:16 | - | 99,74 |
18.10.24 16:04:03 | - | 99,74 |
18.10.24 16:03:58 | - | 99,70 |
18.10.24 16:03:56 | - | 99,70 |
18.10.24 16:03:54 | - | 99,82 |
18.10.24 16:03:51 | - | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:50 | - | 99,86 |
18.10.24 16:03:40 | - | 99,94 |
18.10.24 16:02:36 | - | 99,84 |
18.10.24 16:02:35 | - | 99,82 |
18.10.24 15:59:54 | - | 99,82 |
18.10.24 15:59:36 | - | 99,84 |
18.10.24 15:59:36 | - | 99,80 |
18.10.24 15:59:05 | - | 99,80 |
18.10.24 15:58:56 | - | 99,80 |
18.10.24 15:58:14 | - | 99,82 |
18.10.24 15:58:02 | - | 99,82 |
18.10.24 15:57:02 | - | 99,88 |
18.10.24 15:56:49 | - | 99,90 |
18.10.24 15:56:44 | - | 99,98 |
18.10.24 15:56:32 | - | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:08 | - | 99,92 |
18.10.24 15:56:08 | - | 99,92 |
18.10.24 15:53:36 | - | 100,05 |
18.10.24 15:50:35 | - | 100,05 |
18.10.24 15:47:35 | - | 100,05 |
18.10.24 15:46:49 | - | 100,00 |
18.10.24 15:43:49 | - | 100,00 |
18.10.24 15:43:17 | - | 99,96 |
18.10.24 15:41:18 | - | 99,88 |
18.10.24 15:39:47 | - | 99,96 |
18.10.24 15:39:19 | - | 99,94 |
18.10.24 15:38:05 | - | 99,88 |
18.10.24 15:36:22 | - | 99,98 |
18.10.24 15:36:09 | - | 99,88 |
18.10.24 15:36:08 | - | 99,88 |