EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:17 | - | 87,38 |
23.12.24 20:24:11 | - | 87,40 |
23.12.24 20:24:08 | - | 87,38 |
23.12.24 20:24:07 | - | 87,42 |
23.12.24 20:24:07 | - | 87,38 |
23.12.24 20:24:02 | - | 87,44 |
23.12.24 20:24:00 | - | 87,42 |
23.12.24 20:23:54 | - | 87,44 |
23.12.24 20:23:52 | - | 87,42 |
23.12.24 20:23:27 | - | 87,44 |
23.12.24 20:23:22 | - | 87,46 |
23.12.24 20:23:20 | - | 87,44 |
23.12.24 20:23:17 | - | 87,46 |
23.12.24 20:23:16 | - | 87,44 |
23.12.24 20:22:39 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:38 | - | 87,46 |
23.12.24 20:22:30 | - | 87,46 |
23.12.24 20:22:28 | - | 87,44 |
23.12.24 20:21:27 | - | 87,46 |
23.12.24 20:21:26 | - | 87,42 |
23.12.24 20:21:22 | - | 87,44 |
23.12.24 20:21:08 | - | 87,42 |
23.12.24 20:18:07 | - | 87,42 |
23.12.24 20:18:01 | - | 87,44 |
23.12.24 20:17:58 | - | 87,42 |
23.12.24 20:17:57 | - | 87,44 |
23.12.24 20:17:30 | - | 87,42 |
23.12.24 20:17:21 | - | 87,44 |
23.12.24 20:17:17 | - | 87,42 |
23.12.24 20:17:13 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:12 | - | 87,44 |
23.12.24 20:17:11 | - | 87,42 |
23.12.24 20:16:17 | - | 87,48 |
23.12.24 20:16:17 | - | 87,46 |
23.12.24 20:16:16 | - | 87,44 |
23.12.24 20:15:05 | - | 87,44 |
23.12.24 20:15:04 | - | 87,42 |
23.12.24 20:14:21 | - | 87,44 |
23.12.24 20:14:19 | - | 87,42 |
23.12.24 20:14:18 | - | 87,42 |
23.12.24 20:14:17 | - | 87,44 |
23.12.24 20:14:16 | - | 87,42 |
23.12.24 20:14:01 | - | 87,46 |
23.12.24 20:13:58 | - | 87,44 |
23.12.24 20:13:25 | - | 87,42 |