EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:49 | - | 99,78 |
18.10.24 16:52:14 | - | 99,72 |
18.10.24 16:52:13 | - | 99,66 |
18.10.24 16:51:50 | - | 99,62 |
18.10.24 16:51:34 | - | 99,62 |
18.10.24 16:51:32 | - | 99,60 |
18.10.24 16:51:30 | - | 99,58 |
18.10.24 16:50:47 | - | 99,58 |
18.10.24 16:50:31 | - | 99,56 |
18.10.24 16:50:21 | - | 99,52 |
18.10.24 16:47:21 | - | 99,52 |
18.10.24 16:44:21 | - | 99,52 |
18.10.24 16:43:22 | - | 99,48 |
18.10.24 16:43:17 | - | 99,46 |
18.10.24 16:42:12 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:02 | - | 99,48 |
18.10.24 16:42:01 | - | 99,48 |
18.10.24 16:41:45 | - | 99,50 |
18.10.24 16:41:44 | - | 99,50 |
18.10.24 16:40:40 | - | 99,54 |
18.10.24 16:39:10 | - | 99,56 |
18.10.24 16:38:19 | - | 99,54 |
18.10.24 16:38:18 | - | 99,54 |
18.10.24 16:38:11 | - | 99,56 |
18.10.24 16:38:09 | - | 99,64 |
18.10.24 16:37:32 | - | 99,60 |
18.10.24 16:37:07 | - | 99,58 |
18.10.24 16:36:31 | - | 99,60 |
18.10.24 16:36:30 | - | 99,56 |
18.10.24 16:35:04 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:03 | - | 99,56 |
18.10.24 16:34:12 | - | 99,62 |
18.10.24 16:33:05 | - | 99,58 |
18.10.24 16:32:32 | - | 99,54 |
18.10.24 16:31:49 | - | 99,56 |
18.10.24 16:31:48 | - | 99,56 |
18.10.24 16:31:47 | - | 99,42 |
18.10.24 16:31:38 | - | 99,42 |
18.10.24 16:30:57 | - | 99,44 |
18.10.24 16:30:33 | - | 99,44 |
18.10.24 16:30:33 | - | 99,44 |
18.10.24 16:30:22 | - | 99,52 |
18.10.24 16:30:06 | - | 99,48 |
18.10.24 16:29:51 | - | 99,44 |
18.10.24 16:28:27 | - | 99,46 |