EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:23 | - | 87,44 |
23.12.24 20:13:15 | - | 87,42 |
23.12.24 20:13:14 | - | 87,44 |
23.12.24 20:12:55 | - | 87,42 |
23.12.24 20:12:54 | - | 87,44 |
23.12.24 20:12:53 | - | 87,42 |
23.12.24 20:12:46 | - | 87,48 |
23.12.24 20:12:45 | - | 87,46 |
23.12.24 20:12:42 | - | 87,48 |
23.12.24 20:12:35 | - | 87,46 |
23.12.24 20:12:34 | - | 87,44 |
23.12.24 20:12:33 | - | 87,42 |
23.12.24 20:12:31 | - | 87,42 |
23.12.24 20:12:24 | - | 87,48 |
23.12.24 20:12:14 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:09 | - | 87,44 |
23.12.24 20:12:05 | - | 87,42 |
23.12.24 20:12:04 | - | 87,44 |
23.12.24 20:12:03 | - | 87,42 |
23.12.24 20:11:43 | - | 87,42 |
23.12.24 20:11:40 | - | 87,44 |
23.12.24 20:11:39 | - | 87,42 |
23.12.24 20:11:39 | - | 87,46 |
23.12.24 20:11:35 | - | 87,48 |
23.12.24 20:11:34 | - | 87,46 |
23.12.24 20:11:31 | - | 87,48 |
23.12.24 20:11:28 | - | 87,46 |
23.12.24 20:11:27 | - | 87,48 |
23.12.24 20:11:02 | - | 87,52 |
23.12.24 20:10:18 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:45 | - | 87,50 |
23.12.24 20:09:44 | - | 87,46 |
23.12.24 20:09:44 | - | 87,48 |
23.12.24 20:09:43 | - | 87,46 |
23.12.24 20:09:41 | - | 87,50 |
23.12.24 20:09:41 | - | 87,48 |
23.12.24 20:09:40 | - | 87,46 |
23.12.24 20:09:28 | - | 87,46 |
23.12.24 20:09:26 | - | 87,46 |
23.12.24 20:09:26 | - | 87,48 |
23.12.24 20:09:25 | - | 87,46 |
23.12.24 20:09:17 | - | 87,50 |
23.12.24 20:09:16 | - | 87,48 |
23.12.24 20:09:16 | - | 87,46 |
23.12.24 20:08:09 | - | 87,46 |