EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:38 | - | 99,42 |
18.10.24 16:30:57 | - | 99,44 |
18.10.24 16:30:33 | - | 99,44 |
18.10.24 16:30:33 | - | 99,44 |
18.10.24 16:30:22 | - | 99,52 |
18.10.24 16:30:06 | - | 99,48 |
18.10.24 16:29:51 | - | 99,44 |
18.10.24 16:28:27 | - | 99,46 |
18.10.24 16:28:27 | - | 99,42 |
18.10.24 16:28:12 | - | 99,42 |
18.10.24 16:26:54 | - | 99,40 |
18.10.24 16:26:39 | - | 99,40 |
18.10.24 16:24:55 | - | 99,38 |
18.10.24 16:24:55 | - | 99,46 |
18.10.24 16:24:22 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:57 | - | 99,46 |
18.10.24 16:23:48 | - | 99,48 |
18.10.24 16:23:47 | - | 99,48 |
18.10.24 16:22:12 | - | 99,60 |
18.10.24 16:21:02 | - | 99,62 |
18.10.24 16:20:26 | - | 99,68 |
18.10.24 16:19:26 | - | 99,60 |
18.10.24 16:19:18 | - | 99,58 |
18.10.24 16:19:05 | - | 99,58 |
18.10.24 16:19:03 | - | 99,58 |
18.10.24 16:18:57 | - | 99,54 |
18.10.24 16:18:56 | - | 99,46 |
18.10.24 16:17:57 | - | 99,46 |
18.10.24 16:17:15 | - | 99,44 |
18.10.24 16:16:18 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:44 | - | 99,46 |
18.10.24 16:15:23 | - | 99,40 |
18.10.24 16:15:19 | - | 99,36 |
18.10.24 16:14:20 | - | 99,40 |
18.10.24 16:14:19 | - | 99,40 |
18.10.24 16:14:13 | - | 99,42 |
18.10.24 16:13:42 | - | 99,44 |
18.10.24 16:12:56 | - | 99,40 |
18.10.24 16:12:34 | - | 99,46 |
18.10.24 16:12:10 | - | 99,54 |
18.10.24 16:12:09 | - | 99,54 |
18.10.24 16:11:24 | - | 99,58 |
18.10.24 16:11:03 | - | 99,64 |
18.10.24 16:10:51 | - | 99,60 |
18.10.24 16:10:30 | - | 99,58 |