EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:02 | - | 71,26 |
10.06.25 17:36:26 | - | 71,24 |
10.06.25 17:36:26 | - | 71,24 |
10.06.25 17:36:14 | - | 71,34 |
10.06.25 17:34:14 | - | 71,30 |
10.06.25 17:34:14 | - | 71,26 |
10.06.25 17:33:52 | - | 71,26 |
10.06.25 17:33:34 | - | 71,24 |
10.06.25 17:33:13 | - | 71,24 |
10.06.25 17:32:57 | - | 71,28 |
10.06.25 17:32:43 | - | 71,28 |
10.06.25 17:32:42 | - | 71,28 |
10.06.25 17:32:39 | - | 71,32 |
10.06.25 17:32:33 | - | 71,34 |
10.06.25 17:32:24 | - | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:16 | - | 71,36 |
10.06.25 17:32:16 | - | 71,32 |
10.06.25 17:32:02 | - | 71,32 |
10.06.25 17:30:33 | - | 71,30 |
10.06.25 17:30:33 | - | 71,30 |
10.06.25 17:30:30 | - | 71,32 |
10.06.25 17:30:30 | - | 71,32 |
10.06.25 17:30:28 | - | 71,34 |
10.06.25 17:27:27 | - | 71,34 |
10.06.25 17:27:10 | - | 71,34 |
10.06.25 17:27:10 | - | 71,34 |
10.06.25 17:27:09 | - | 71,30 |
10.06.25 17:27:05 | - | 71,30 |
10.06.25 17:26:10 | - | 71,28 |
10.06.25 17:26:09 | - | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:08 | - | 71,24 |
10.06.25 17:26:08 | - | 71,20 |
10.06.25 17:25:57 | - | 71,20 |
10.06.25 17:25:56 | - | 71,16 |
10.06.25 17:24:55 | - | 71,16 |
10.06.25 17:24:19 | - | 71,14 |
10.06.25 17:23:36 | - | 71,14 |
10.06.25 17:23:36 | - | 71,12 |
10.06.25 17:23:09 | - | 71,12 |
10.06.25 17:23:09 | - | 71,08 |
10.06.25 17:21:39 | - | 71,08 |
10.06.25 17:21:36 | - | 71,06 |
10.06.25 17:21:35 | - | 71,06 |
10.06.25 17:21:33 | - | 71,02 |
10.06.25 17:20:54 | - | 71,02 |