EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | - | 68,90 |
15:31:16 | - | 68,90 |
15:31:06 | - | 68,90 |
15:30:09 | - | 68,90 |
15:30:07 | - | 69,12 |
15:30:06 | - | 68,40 |
15:30:04 | - | 68,40 |
15:29:58 | - | 68,92 |
15:29:57 | - | 68,40 |
15:29:55 | - | 68,80 |
15:29:44 | - | 68,40 |
15:29:25 | - | 68,90 |
15:28:27 | - | 68,92 |
15:25:31 | - | 68,94 |
15:22:30 | - | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:54 | - | 68,92 |
15:17:53 | - | 68,92 |
15:17:52 | - | 68,90 |
15:16:13 | - | 68,92 |
15:14:10 | - | 68,94 |
15:11:10 | - | 68,94 |
15:09:37 | - | 68,96 |
15:09:24 | - | 68,94 |
15:08:57 | - | 68,90 |
15:05:56 | - | 68,90 |
15:02:56 | - | 68,90 |
14:59:55 | - | 68,90 |
14:56:54 | - | 68,90 |
14:53:54 | - | 68,90 |
14:51:58 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:57 | - | 69,06 |
14:50:34 | - | 69,06 |
14:48:52 | - | 69,04 |
14:48:27 | - | 69,02 |
14:45:26 | - | 69,02 |
14:44:07 | - | 68,84 |
14:41:06 | - | 68,84 |
14:38:05 | - | 68,84 |
14:35:05 | - | 68,84 |
14:32:04 | - | 68,84 |
14:29:04 | - | 68,84 |
14:27:19 | - | 68,86 |
14:24:19 | - | 68,86 |
14:22:14 | - | 68,84 |
14:19:13 | - | 68,84 |