EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 69,46 |
10:13:29 | - | 69,50 |
10:13:26 | - | 69,52 |
10:13:12 | - | 69,54 |
10:10:12 | - | 69,54 |
10:09:57 | - | 69,58 |
10:06:57 | - | 69,58 |
10:06:26 | - | 69,60 |
10:06:19 | - | 69,62 |
10:06:04 | - | 69,62 |
10:03:04 | - | 69,62 |
10:00:04 | - | 69,62 |
09:57:39 | - | 69,68 |
09:57:10 | - | 69,66 |
09:56:46 | - | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:02 | - | 69,62 |
09:56:01 | - | 69,64 |
09:53:43 | - | 69,68 |
09:50:42 | - | 69,68 |
09:47:41 | - | 69,68 |
09:47:02 | - | 69,52 |
09:46:46 | - | 69,50 |
09:46:31 | - | 69,48 |
09:46:10 | - | 69,46 |
09:45:40 | - | 69,44 |
09:45:14 | - | 69,42 |
09:45:13 | - | 69,46 |
09:45:07 | - | 69,48 |
09:45:01 | - | 69,52 |
09:43:48 | - | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:09 | - | 69,58 |
09:39:55 | - | 69,60 |
09:37:06 | - | 69,62 |
09:35:52 | - | 69,64 |
09:32:51 | - | 69,64 |
09:32:15 | - | 69,66 |
09:31:53 | - | 69,68 |
09:31:37 | - | 69,66 |
09:31:08 | - | 69,64 |
09:30:50 | - | 69,62 |
09:28:12 | - | 69,64 |
09:27:07 | - | 69,66 |
09:25:36 | - | 69,68 |
09:25:35 | - | 69,70 |
09:22:41 | - | 69,72 |