EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:22 | - | 100,30 |
18.10.24 18:15:01 | - | 100,30 |
18.10.24 18:14:21 | - | 100,30 |
18.10.24 18:14:18 | - | 100,30 |
18.10.24 18:13:24 | - | 100,25 |
18.10.24 18:12:07 | - | 100,20 |
18.10.24 18:11:56 | - | 100,15 |
18.10.24 18:09:14 | - | 100,25 |
18.10.24 18:06:14 | - | 100,25 |
18.10.24 18:04:37 | - | 100,25 |
18.10.24 18:04:10 | - | 100,25 |
18.10.24 18:02:39 | - | 100,25 |
18.10.24 18:02:07 | - | 100,25 |
18.10.24 17:59:07 | - | 100,25 |
18.10.24 17:57:55 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:25 | - | 100,15 |
18.10.24 17:57:24 | - | 100,15 |
18.10.24 17:57:23 | - | 100,10 |
18.10.24 17:56:59 | - | 100,10 |
18.10.24 17:54:54 | - | 100,05 |
18.10.24 17:53:59 | - | 100,05 |
18.10.24 17:53:02 | - | 100,05 |
18.10.24 17:51:05 | - | 100,00 |
18.10.24 17:50:42 | - | 100,05 |
18.10.24 17:47:42 | - | 100,15 |
18.10.24 17:44:42 | - | 100,15 |
18.10.24 17:44:29 | - | 100,20 |
18.10.24 17:44:16 | - | 100,15 |
18.10.24 17:44:02 | - | 100,15 |
18.10.24 17:43:41 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:20 | - | 100,10 |
18.10.24 17:43:20 | - | 100,05 |
18.10.24 17:42:49 | - | 100,05 |
18.10.24 17:39:48 | - | 100,05 |
18.10.24 17:39:46 | - | 99,98 |
18.10.24 17:39:04 | - | 99,98 |
18.10.24 17:37:05 | - | 99,96 |
18.10.24 17:36:57 | - | 99,94 |
18.10.24 17:36:46 | - | 99,92 |
18.10.24 17:36:43 | - | 99,92 |
18.10.24 17:36:42 | - | 99,80 |
18.10.24 17:36:41 | - | 99,76 |
18.10.24 17:36:02 | - | 99,76 |
18.10.24 17:33:22 | - | 99,78 |
18.10.24 17:33:00 | - | 99,80 |