EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:22 | - | 70,32 |
11.06.25 16:07:12 | - | 70,32 |
11.06.25 16:07:11 | - | 70,32 |
11.06.25 16:07:11 | - | 70,40 |
11.06.25 16:07:10 | - | 70,32 |
11.06.25 16:06:33 | - | 70,32 |
11.06.25 16:06:32 | - | 70,32 |
11.06.25 16:06:32 | - | 70,32 |
11.06.25 16:06:29 | - | 70,42 |
11.06.25 16:06:29 | - | 70,42 |
11.06.25 16:06:16 | - | 70,52 |
11.06.25 16:05:52 | - | 70,50 |
11.06.25 16:05:50 | - | 70,50 |
11.06.25 16:05:49 | - | 70,50 |
11.06.25 16:05:39 | - | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:32 | - | 70,60 |
11.06.25 16:05:20 | - | 70,60 |
11.06.25 16:05:14 | - | 70,56 |
11.06.25 16:05:12 | - | 70,56 |
11.06.25 16:05:10 | - | 70,58 |
11.06.25 16:04:50 | - | 70,58 |
11.06.25 16:04:47 | - | 70,58 |
11.06.25 16:04:46 | - | 70,52 |
11.06.25 16:04:34 | - | 70,52 |
11.06.25 16:04:10 | - | 70,52 |
11.06.25 16:04:07 | - | 70,44 |
11.06.25 16:04:06 | - | 70,44 |
11.06.25 16:03:06 | - | 70,50 |
11.06.25 16:02:45 | - | 70,44 |
11.06.25 16:02:21 | - | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:13 | - | 70,54 |
11.06.25 16:02:11 | - | 70,54 |
11.06.25 16:01:57 | - | 70,42 |
11.06.25 16:01:42 | - | 70,56 |
11.06.25 16:01:41 | - | 70,56 |
11.06.25 16:01:40 | - | 70,56 |
11.06.25 16:01:08 | - | 70,68 |
11.06.25 16:00:36 | - | 70,64 |
11.06.25 16:00:36 | - | 70,64 |
11.06.25 16:00:21 | - | 70,66 |
11.06.25 16:00:21 | - | 70,66 |
11.06.25 15:59:27 | - | 70,68 |
11.06.25 15:58:32 | - | 70,58 |
11.06.25 15:57:48 | - | 70,66 |
11.06.25 15:57:47 | - | 70,66 |