EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:14 | - | 66,74 |
09:46:13 | - | 66,74 |
09:43:13 | - | 66,74 |
09:42:42 | - | 66,68 |
09:42:33 | - | 66,64 |
09:42:31 | - | 66,62 |
09:39:31 | - | 66,56 |
09:39:29 | - | 66,54 |
09:39:03 | - | 66,52 |
09:36:28 | - | 66,60 |
09:36:26 | - | 66,62 |
09:35:33 | - | 66,56 |
09:34:58 | - | 66,54 |
09:34:28 | - | 66,56 |
09:31:28 | - | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:46 | - | 66,54 |
09:30:20 | - | 66,56 |
09:30:19 | - | 66,58 |
09:29:33 | - | 66,68 |
09:27:53 | - | 66,60 |
09:26:01 | - | 66,68 |
09:25:32 | - | 66,62 |
09:25:31 | - | 66,60 |
09:25:29 | - | 66,58 |
09:25:23 | - | 66,56 |
09:23:22 | - | 66,54 |
09:23:21 | - | 66,56 |
09:21:19 | - | 66,56 |
09:18:20 | - | 66,56 |
09:15:46 | - | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:49 | - | 66,56 |
09:12:19 | - | 66,58 |
09:11:40 | - | 66,60 |
09:11:08 | - | 66,64 |
09:11:07 | - | 66,70 |
09:10:38 | - | 66,64 |
09:10:36 | - | 66,66 |
09:10:12 | - | 66,62 |
09:09:43 | - | 66,64 |
09:09:42 | - | 66,62 |
09:07:57 | - | 66,62 |
09:07:48 | - | 66,62 |
09:07:45 | - | 66,60 |
09:07:27 | - | 66,60 |
09:07:00 | - | 66,58 |