EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:17 | - | 70,30 |
11.06.25 17:02:14 | - | 70,30 |
11.06.25 17:01:53 | - | 70,30 |
11.06.25 17:00:54 | - | 70,30 |
11.06.25 17:00:19 | - | 70,26 |
11.06.25 17:00:03 | - | 70,26 |
11.06.25 16:59:31 | - | 70,26 |
11.06.25 16:59:18 | - | 70,28 |
11.06.25 16:59:17 | - | 70,28 |
11.06.25 16:59:11 | - | 70,32 |
11.06.25 16:59:10 | - | 70,32 |
11.06.25 16:57:56 | - | 70,38 |
11.06.25 16:57:56 | - | 70,38 |
11.06.25 16:57:55 | - | 70,38 |
11.06.25 16:56:52 | - | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:20 | - | 70,44 |
11.06.25 16:56:20 | - | 70,44 |
11.06.25 16:56:19 | - | 70,48 |
11.06.25 16:56:18 | - | 70,40 |
11.06.25 16:55:34 | - | 70,40 |
11.06.25 16:55:33 | - | 70,40 |
11.06.25 16:55:33 | - | 70,40 |
11.06.25 16:54:15 | - | 70,46 |
11.06.25 16:54:12 | - | 70,46 |
11.06.25 16:54:12 | - | 70,46 |
11.06.25 16:53:54 | - | 70,48 |
11.06.25 16:53:53 | - | 70,44 |
11.06.25 16:53:50 | - | 70,44 |
11.06.25 16:53:50 | - | 70,44 |
11.06.25 16:53:19 | - | 70,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:02 | - | 70,42 |
11.06.25 16:53:02 | - | 70,40 |
11.06.25 16:52:58 | - | 70,40 |
11.06.25 16:52:41 | - | 70,36 |
11.06.25 16:52:40 | - | 70,36 |
11.06.25 16:50:50 | - | 70,38 |
11.06.25 16:50:15 | - | 70,38 |
11.06.25 16:49:48 | - | 70,38 |
11.06.25 16:49:48 | - | 70,38 |
11.06.25 16:49:34 | - | 70,40 |
11.06.25 16:49:34 | - | 70,40 |
11.06.25 16:49:08 | - | 70,44 |
11.06.25 16:49:07 | - | 70,44 |
11.06.25 16:48:29 | - | 70,46 |
11.06.25 16:48:29 | - | 70,44 |