EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:42 | - | 70,70 |
11.06.25 14:31:35 | - | 70,68 |
11.06.25 14:31:21 | - | 70,70 |
11.06.25 14:31:08 | - | 70,66 |
11.06.25 14:31:00 | - | 70,64 |
11.06.25 14:30:34 | - | 70,66 |
11.06.25 14:30:32 | - | 70,64 |
11.06.25 14:30:30 | - | 70,62 |
11.06.25 14:30:28 | - | 70,66 |
11.06.25 14:30:13 | - | 70,58 |
11.06.25 14:30:10 | - | 70,72 |
11.06.25 14:30:07 | - | 70,96 |
11.06.25 14:30:05 | - | 71,02 |
11.06.25 14:29:01 | - | 70,64 |
11.06.25 14:27:37 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:04 | - | 70,64 |
11.06.25 14:26:28 | - | 70,60 |
11.06.25 14:26:19 | - | 70,58 |
11.06.25 14:25:32 | - | 70,60 |
11.06.25 14:24:21 | - | 70,58 |
11.06.25 14:24:18 | - | 70,60 |
11.06.25 14:21:17 | - | 70,60 |
11.06.25 14:20:11 | - | 70,62 |
11.06.25 14:19:24 | - | 70,60 |
11.06.25 14:19:17 | - | 70,58 |
11.06.25 14:16:16 | - | 70,58 |
11.06.25 14:15:06 | - | 70,62 |
11.06.25 14:12:23 | - | 70,64 |
11.06.25 14:11:39 | - | 70,66 |
11.06.25 14:10:12 | - | 70,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:16 | - | 70,62 |
11.06.25 14:08:49 | - | 70,60 |
11.06.25 14:08:31 | - | 70,62 |
11.06.25 14:08:11 | - | 70,64 |
11.06.25 14:07:43 | - | 70,60 |
11.06.25 14:07:36 | - | 70,62 |
11.06.25 14:07:07 | - | 70,64 |
11.06.25 14:06:45 | - | 70,62 |
11.06.25 14:06:23 | - | 70,58 |
11.06.25 14:05:59 | - | 70,62 |
11.06.25 14:05:46 | - | 70,58 |
11.06.25 14:05:34 | - | 70,60 |
11.06.25 14:05:23 | - | 70,62 |
11.06.25 14:05:21 | - | 70,64 |
11.06.25 14:05:03 | - | 70,60 |