EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:37 | - | 69,82 |
10.06.25 09:16:53 | - | 69,78 |
10.06.25 09:16:47 | - | 69,76 |
10.06.25 09:13:47 | - | 69,76 |
10.06.25 09:13:16 | - | 69,74 |
10.06.25 09:12:54 | - | 69,70 |
10.06.25 09:09:59 | - | 69,68 |
10.06.25 09:09:58 | - | 69,74 |
10.06.25 09:07:23 | - | 69,76 |
10.06.25 09:07:17 | - | 69,70 |
10.06.25 09:07:16 | - | 69,68 |
10.06.25 09:06:41 | - | 69,66 |
10.06.25 09:06:10 | - | 69,68 |
10.06.25 09:06:09 | - | 69,64 |
10.06.25 09:05:45 | - | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:45 | - | 69,62 |
10.06.25 09:02:42 | - | 69,60 |
10.06.25 09:02:24 | - | 69,58 |
10.06.25 09:01:02 | - | 69,60 |
10.06.25 08:58:59 | - | 69,58 |
10.06.25 08:58:43 | - | 69,62 |
10.06.25 08:55:42 | - | 69,62 |
10.06.25 08:55:20 | - | 69,58 |
10.06.25 08:52:59 | - | 69,68 |
10.06.25 08:51:15 | - | 69,70 |
10.06.25 08:50:04 | - | 69,66 |
10.06.25 08:48:50 | - | 69,68 |
10.06.25 08:48:32 | - | 69,66 |
10.06.25 08:48:01 | - | 69,66 |
10.06.25 08:47:55 | - | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:47:54 | - | 69,72 |
10.06.25 08:46:42 | - | 69,70 |
10.06.25 08:43:41 | - | 69,70 |
10.06.25 08:42:26 | - | 69,68 |
10.06.25 08:40:48 | - | 69,70 |
10.06.25 08:39:18 | - | 69,68 |
10.06.25 08:38:22 | - | 69,58 |
10.06.25 08:37:49 | - | 69,68 |
10.06.25 08:35:51 | - | 69,58 |
10.06.25 08:33:15 | - | 69,68 |
10.06.25 08:31:42 | - | 69,58 |
10.06.25 08:29:34 | - | 69,68 |
10.06.25 08:28:54 | - | 69,58 |
10.06.25 08:26:54 | - | 69,60 |
10.06.25 08:25:36 | - | 69,66 |