EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:30:35 | - | 69,50 |
10.06.25 07:29:53 | - | 69,48 |
10.06.25 07:29:22 | - | 69,46 |
10.06.25 07:28:48 | - | 69,48 |
10.06.25 07:28:32 | - | 69,50 |
10.06.25 07:28:27 | - | 69,52 |
10.06.25 07:27:47 | - | 69,50 |
10.06.25 07:27:26 | - | 69,52 |
10.06.25 07:26:46 | - | 69,50 |
10.06.25 07:26:41 | - | 69,52 |
10.06.25 07:26:07 | - | 69,54 |
10.06.25 07:24:31 | - | 69,56 |
10.06.25 07:23:08 | - | 69,54 |
10.06.25 07:22:48 | - | 69,58 |
10.06.25 07:22:31 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:22:27 | - | 69,64 |
10.06.25 07:22:04 | - | 69,66 |
10.06.25 07:21:35 | - | 69,68 |
10.06.25 07:20:40 | - | 69,70 |
10.06.25 07:19:40 | - | 69,72 |
10.06.25 07:19:01 | - | 69,74 |
10.06.25 07:17:03 | - | 69,76 |
10.06.25 07:16:11 | - | 69,78 |
10.06.25 07:13:10 | - | 69,78 |
10.06.25 07:13:10 | - | 69,84 |
10.06.25 07:13:10 | - | 69,86 |
10.06.25 07:12:15 | - | 69,78 |
10.06.25 07:10:38 | - | 69,80 |
10.06.25 07:07:37 | - | 69,80 |
10.06.25 07:07:11 | - | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:07:00 | - | 69,72 |
10.06.25 07:05:42 | - | 69,84 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |
09.06.25 22:59:58 | - | 69,72 |