EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:22 | - | 70,90 |
11.06.25 14:54:22 | - | 70,90 |
11.06.25 14:52:48 | - | 70,88 |
11.06.25 14:49:48 | - | 70,88 |
11.06.25 14:46:47 | - | 70,88 |
11.06.25 14:43:47 | - | 70,88 |
11.06.25 14:41:27 | - | 70,84 |
11.06.25 14:41:17 | - | 70,90 |
11.06.25 14:40:55 | - | 70,84 |
11.06.25 14:40:51 | - | 70,68 |
11.06.25 14:40:31 | - | 70,70 |
11.06.25 14:40:21 | - | 70,72 |
11.06.25 14:40:17 | - | 70,70 |
11.06.25 14:39:38 | - | 70,68 |
11.06.25 14:39:21 | - | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:57 | - | 70,68 |
11.06.25 14:38:20 | - | 70,62 |
11.06.25 14:37:42 | - | 70,60 |
11.06.25 14:37:04 | - | 70,62 |
11.06.25 14:36:41 | - | 70,60 |
11.06.25 14:35:54 | - | 70,58 |
11.06.25 14:33:38 | - | 70,62 |
11.06.25 14:33:35 | - | 70,60 |
11.06.25 14:33:17 | - | 70,66 |
11.06.25 14:33:05 | - | 70,68 |
11.06.25 14:33:01 | - | 70,66 |
11.06.25 14:32:50 | - | 70,68 |
11.06.25 14:32:41 | - | 70,66 |
11.06.25 14:32:12 | - | 70,68 |
11.06.25 14:31:59 | - | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:52 | - | 70,70 |
11.06.25 14:31:48 | - | 70,68 |
11.06.25 14:31:42 | - | 70,70 |
11.06.25 14:31:35 | - | 70,68 |
11.06.25 14:31:21 | - | 70,70 |
11.06.25 14:31:08 | - | 70,66 |
11.06.25 14:31:00 | - | 70,64 |
11.06.25 14:30:34 | - | 70,66 |
11.06.25 14:30:32 | - | 70,64 |
11.06.25 14:30:30 | - | 70,62 |
11.06.25 14:30:28 | - | 70,66 |
11.06.25 14:30:13 | - | 70,58 |
11.06.25 14:30:10 | - | 70,72 |
11.06.25 14:30:07 | - | 70,96 |
11.06.25 14:30:05 | - | 71,02 |