EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:02 | - | 67,12 |
13.06.25 16:39:31 | - | 67,12 |
13.06.25 16:39:15 | - | 67,10 |
13.06.25 16:39:14 | - | 67,12 |
13.06.25 16:37:14 | - | 67,10 |
13.06.25 16:36:40 | - | 67,12 |
13.06.25 16:36:37 | - | 67,12 |
13.06.25 16:36:08 | - | 67,14 |
13.06.25 16:36:04 | - | 67,12 |
13.06.25 16:36:02 | - | 67,12 |
13.06.25 16:35:47 | - | 67,12 |
13.06.25 16:35:36 | - | 67,10 |
13.06.25 16:34:21 | - | 67,16 |
13.06.25 16:34:19 | - | 67,14 |
13.06.25 16:33:09 | - | 67,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:33:06 | - | 67,12 |
13.06.25 16:32:45 | - | 67,12 |
13.06.25 16:32:38 | - | 67,06 |
13.06.25 16:32:37 | - | 67,04 |
13.06.25 16:31:56 | - | 67,04 |
13.06.25 16:31:55 | - | 66,98 |
13.06.25 16:31:42 | - | 66,98 |
13.06.25 16:31:20 | - | 67,00 |
13.06.25 16:30:32 | - | 66,98 |
13.06.25 16:30:31 | - | 66,98 |
13.06.25 16:30:25 | - | 67,06 |
13.06.25 16:30:19 | - | 67,02 |
13.06.25 16:30:10 | - | 66,96 |
13.06.25 16:30:08 | - | 66,94 |
13.06.25 16:29:43 | - | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:29:08 | - | 66,94 |
13.06.25 16:28:48 | - | 66,96 |
13.06.25 16:28:43 | - | 67,00 |
13.06.25 16:27:58 | - | 67,00 |
13.06.25 16:27:41 | - | 67,02 |
13.06.25 16:27:36 | - | 67,06 |
13.06.25 16:27:32 | - | 67,04 |
13.06.25 16:27:19 | - | 67,06 |
13.06.25 16:27:19 | - | 67,08 |
13.06.25 16:27:18 | - | 67,08 |
13.06.25 16:26:24 | - | 67,14 |
13.06.25 16:26:22 | - | 67,14 |
13.06.25 16:26:06 | - | 67,20 |
13.06.25 16:26:06 | - | 67,18 |
13.06.25 16:25:35 | - | 67,18 |