Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:54:16 | 142 | 32,30 |
28.08.24 20:54:16 | 126 | 32,30 |
28.08.24 20:54:16 | 173 | 32,30 |
28.08.24 20:54:16 | 100 | 32,30 |
28.08.24 20:54:16 | 457 | 32,30 |
28.08.24 20:54:16 | 143 | 32,30 |
28.08.24 20:54:16 | 200 | 32,30 |
28.08.24 20:54:16 | 200 | 32,30 |
28.08.24 20:51:55 | 100 | 32,23 |
28.08.24 20:50:44 | 100 | 32,21 |
28.08.24 20:47:25 | 100 | 32,13 |
28.08.24 20:46:25 | 100 | 32,10 |
28.08.24 20:45:27 | 100 | 32,12 |
28.08.24 20:44:12 | 100 | 32,09 |
28.08.24 20:41:25 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:41:25 | 100 | 32,06 |
28.08.24 20:41:06 | 103 | 32,05 |
28.08.24 20:41:06 | 323 | 32,05 |
28.08.24 20:41:06 | 426 | 32,05 |
28.08.24 20:41:06 | 103 | 32,05 |
28.08.24 20:41:06 | 103 | 32,05 |
28.08.24 20:41:06 | 220 | 32,05 |
28.08.24 20:41:06 | 126 | 32,05 |
28.08.24 20:41:06 | 100 | 32,05 |
28.08.24 20:41:06 | 323 | 32,05 |
28.08.24 20:41:06 | 323 | 32,05 |
28.08.24 20:41:06 | 677 | 32,05 |
28.08.24 20:32:56 | 100 | 31,95 |
28.08.24 20:30:17 | 100 | 31,93 |
28.08.24 20:30:17 | 100 | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:29:49 | 100 | 31,93 |
28.08.24 20:29:49 | 100 | 31,93 |
28.08.24 20:29:44 | 100 | 31,93 |
28.08.24 20:29:26 | 152 | 31,90 |
28.08.24 20:29:26 | 248 | 31,90 |
28.08.24 20:29:02 | 327 | 31,90 |
28.08.24 20:29:02 | 400 | 31,90 |
28.08.24 20:28:41 | 100 | 31,95 |
28.08.24 20:28:39 | 100 | 31,99 |
28.08.24 20:28:39 | 100 | 31,99 |
28.08.24 20:28:39 | 100 | 31,99 |
28.08.24 20:27:24 | 100 | 32,01 |
28.08.24 20:25:11 | 100 | 32,03 |
28.08.24 20:24:16 | 100 | 32,07 |
28.08.24 20:23:42 | 100 | 32,01 |