Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:54:53 | 100 | 32,33 |
28.08.24 21:54:10 | 100 | 32,33 |
28.08.24 21:53:56 | 100 | 32,37 |
28.08.24 21:53:46 | 100 | 32,33 |
28.08.24 21:53:46 | 100 | 32,34 |
28.08.24 21:53:21 | 100 | 32,26 |
28.08.24 21:53:21 | 100 | 32,27 |
28.08.24 21:53:21 | 100 | 32,27 |
28.08.24 21:53:17 | 100 | 32,29 |
28.08.24 21:53:17 | 100 | 32,29 |
28.08.24 21:52:55 | 100 | 32,31 |
28.08.24 21:52:50 | 100 | 32,30 |
28.08.24 21:52:00 | 100 | 32,23 |
28.08.24 21:50:50 | 100 | 32,24 |
28.08.24 21:50:50 | 100 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:50:50 | 100 | 32,21 |
28.08.24 21:50:50 | 100 | 32,25 |
28.08.24 21:50:50 | 100 | 32,25 |
28.08.24 21:50:50 | 100 | 32,27 |
28.08.24 21:50:50 | 200 | 32,27 |
28.08.24 21:50:10 | 127 | 32,21 |
28.08.24 21:50:01 | 100 | 32,20 |
28.08.24 21:49:31 | 100 | 32,20 |
28.08.24 21:48:24 | 100 | 32,21 |
28.08.24 21:48:01 | 100 | 32,25 |
28.08.24 21:48:01 | 100 | 32,25 |
28.08.24 21:48:01 | 100 | 32,25 |
28.08.24 21:47:34 | 145 | 32,25 |
28.08.24 21:47:02 | 100 | 32,23 |
28.08.24 21:46:11 | 100 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:46:11 | 100 | 32,22 |
28.08.24 21:46:11 | 100 | 32,24 |
28.08.24 21:46:11 | 100 | 32,25 |
28.08.24 21:46:11 | 100 | 32,25 |
28.08.24 21:45:31 | 100 | 32,25 |
28.08.24 21:45:31 | 100 | 32,26 |
28.08.24 21:44:00 | 118 | 32,27 |
28.08.24 21:44:00 | 119 | 32,26 |
28.08.24 21:43:30 | 100 | 32,25 |
28.08.24 21:43:30 | 100 | 32,25 |
28.08.24 21:43:30 | 100 | 32,25 |
28.08.24 21:43:30 | 100 | 32,25 |
28.08.24 21:39:48 | 200 | 32,25 |
28.08.24 21:36:23 | 141 | 32,28 |
28.08.24 21:36:23 | 105 | 32,27 |