Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:40:08 | 100 | 33,33 |
29.08.24 16:34:36 | 100 | 33,31 |
29.08.24 16:30:06 | 106 | 33,37 |
29.08.24 16:28:50 | 100 | 33,39 |
29.08.24 16:28:11 | 101 | 33,41 |
29.08.24 16:23:16 | 100 | 33,32 |
29.08.24 16:23:16 | 100 | 33,32 |
29.08.24 16:21:47 | 100 | 33,28 |
29.08.24 16:12:40 | 100 | 33,21 |
29.08.24 16:12:28 | 100 | 33,23 |
29.08.24 16:12:20 | 100 | 33,26 |
29.08.24 16:04:44 | 100 | 33,13 |
29.08.24 16:03:07 | 200 | 33,14 |
29.08.24 16:00:53 | 200 | 33,01 |
29.08.24 15:50:10 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:46:00 | 100 | 32,73 |
29.08.24 15:46:00 | 200 | 32,73 |
29.08.24 15:46:00 | 150 | 32,74 |
29.08.24 15:38:52 | 158 | 32,57 |
28.08.24 21:59:46 | 200 | 32,45 |
28.08.24 21:59:08 | 100 | 32,46 |
28.08.24 21:58:50 | 100 | 32,48 |
28.08.24 21:58:40 | 100 | 32,48 |
28.08.24 21:58:40 | 200 | 32,49 |
28.08.24 21:58:40 | 100 | 32,49 |
28.08.24 21:58:40 | 300 | 32,49 |
28.08.24 21:58:40 | 200 | 32,49 |
28.08.24 21:58:40 | 100 | 32,49 |
28.08.24 21:58:40 | 236 | 32,49 |
28.08.24 21:58:40 | 164 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:58:22 | 100 | 32,49 |
28.08.24 21:58:06 | 150 | 32,49 |
28.08.24 21:57:30 | 100 | 32,49 |
28.08.24 21:57:16 | 804 | 32,49 |
28.08.24 21:57:16 | 200 | 32,49 |
28.08.24 21:56:31 | 100 | 32,43 |
28.08.24 21:56:05 | 100 | 32,41 |
28.08.24 21:55:45 | 126 | 32,41 |
28.08.24 21:55:07 | 126 | 32,34 |
28.08.24 21:55:07 | 150 | 32,32 |
28.08.24 21:54:53 | 100 | 32,32 |
28.08.24 21:54:53 | 100 | 32,32 |
28.08.24 21:54:53 | 100 | 32,32 |
28.08.24 21:54:53 | 100 | 32,32 |
28.08.24 21:54:53 | 100 | 32,32 |