Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:36:23 | 100 | 32,27 |
28.08.24 21:36:23 | 200 | 32,26 |
28.08.24 21:35:05 | 100 | 32,25 |
28.08.24 21:34:41 | 100 | 32,27 |
28.08.24 21:31:11 | 105 | 32,29 |
28.08.24 21:30:48 | 100 | 32,29 |
28.08.24 21:30:48 | 200 | 32,30 |
28.08.24 21:30:05 | 100 | 32,34 |
28.08.24 21:30:05 | 100 | 32,34 |
28.08.24 21:29:44 | 100 | 32,36 |
28.08.24 21:29:44 | 100 | 32,36 |
28.08.24 21:29:44 | 100 | 32,36 |
28.08.24 21:29:28 | 100 | 32,35 |
28.08.24 21:28:27 | 100 | 32,35 |
28.08.24 21:28:27 | 100 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:25:32 | 100 | 32,37 |
28.08.24 21:25:32 | 100 | 32,36 |
28.08.24 21:25:25 | 100 | 32,36 |
28.08.24 21:25:25 | 113 | 32,35 |
28.08.24 21:24:56 | 200 | 32,34 |
28.08.24 21:24:56 | 100 | 32,35 |
28.08.24 21:24:56 | 100 | 32,35 |
28.08.24 21:23:59 | 200 | 32,41 |
28.08.24 21:21:44 | 100 | 32,43 |
28.08.24 21:21:43 | 169 | 32,43 |
28.08.24 21:14:45 | 300 | 32,41 |
28.08.24 21:14:45 | 100 | 32,40 |
28.08.24 21:14:45 | 100 | 32,43 |
28.08.24 21:14:13 | 121 | 32,37 |
28.08.24 21:13:39 | 100 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:12:27 | 100 | 32,47 |
28.08.24 21:10:05 | 100 | 32,49 |
28.08.24 21:03:02 | 100 | 32,57 |
28.08.24 21:03:02 | 133 | 32,57 |
28.08.24 21:01:21 | 100 | 32,54 |
28.08.24 20:59:30 | 100 | 32,50 |
28.08.24 20:59:30 | 126 | 32,50 |
28.08.24 20:58:19 | 100 | 32,39 |
28.08.24 20:56:10 | 100 | 32,37 |
28.08.24 20:56:10 | 100 | 32,38 |
28.08.24 20:55:46 | 150 | 32,39 |
28.08.24 20:54:50 | 100 | 32,41 |
28.08.24 20:54:50 | 100 | 32,40 |
28.08.24 20:54:25 | 100 | 32,40 |
28.08.24 20:54:25 | 100 | 32,40 |