Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:20:51 | 100 | 32,09 |
28.08.24 18:17:37 | 100 | 32,10 |
28.08.24 18:16:41 | 118 | 32,04 |
28.08.24 18:15:53 | 100 | 32,01 |
28.08.24 18:15:40 | 200 | 32,02 |
28.08.24 18:15:40 | 100 | 32,03 |
28.08.24 18:15:40 | 100 | 32,05 |
28.08.24 18:08:24 | 100 | 32,07 |
28.08.24 18:05:43 | 100 | 32,09 |
28.08.24 18:05:43 | 100 | 32,10 |
28.08.24 18:00:51 | 100 | 32,18 |
28.08.24 17:59:50 | 100 | 32,21 |
28.08.24 17:59:50 | 100 | 32,21 |
28.08.24 17:59:44 | 130 | 32,23 |
28.08.24 17:54:12 | 100 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:51:19 | 100 | 32,23 |
28.08.24 17:51:19 | 100 | 32,23 |
28.08.24 17:46:42 | 100 | 32,28 |
28.08.24 17:46:30 | 100 | 32,25 |
28.08.24 17:46:30 | 100 | 32,27 |
28.08.24 17:32:47 | 100 | 32,33 |
28.08.24 17:32:35 | 100 | 32,36 |
28.08.24 17:24:04 | 100 | 32,35 |
28.08.24 17:20:56 | 100 | 32,30 |
28.08.24 17:20:33 | 100 | 32,30 |
28.08.24 17:14:53 | 100 | 32,38 |
28.08.24 17:14:53 | 100 | 32,38 |
28.08.24 17:12:13 | 100 | 32,34 |
28.08.24 17:10:56 | 100 | 32,46 |
28.08.24 16:56:09 | 133 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:55:13 | 100 | 32,44 |
28.08.24 16:50:51 | 100 | 32,43 |
28.08.24 16:46:30 | 200 | 32,46 |
28.08.24 16:45:57 | 100 | 32,49 |
28.08.24 16:43:54 | 100 | 32,54 |
28.08.24 16:42:34 | 100 | 32,61 |
28.08.24 16:35:20 | 100 | 32,63 |
28.08.24 16:35:19 | 100 | 32,61 |
28.08.24 16:30:54 | 100 | 32,55 |
28.08.24 16:22:17 | 100 | 32,60 |
28.08.24 16:21:21 | 100 | 32,67 |
28.08.24 16:13:03 | 100 | 32,64 |
28.08.24 16:11:49 | 100 | 32,66 |
28.08.24 16:11:49 | 100 | 32,66 |
28.08.24 15:47:46 | 100 | 32,73 |